Volume | 92,708.30 |
|
|||||
News | - | ||||||
Day High | 0.41881 | Low High |
|||||
Day Low | 0.38644 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Komodo | KMDEUR | Crypto | 33,847,211 | Equihash 200_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.01997 | -4.86% | 0.39097 | 0.39246 | 0.39455 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41881 | 0.41881 | 0.38644 | 0.41094 | 0.17143 - 0.7792 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:19:55 | 37.91 | 0.39097 | EUR |
Komodo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMDEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.36285 | 0.43957 | 0.35413 | 115,479.30 | 0.02812 | 7.75% |
1 Month | 0.36734 | 0.7792 | 0.32403 | 3,520,220.14 | 0.02363 | 6.43% |
3 Months | 0.22442 | 0.7792 | 0.22094 | 1,454,828.42 | 0.16655 | 74.21% |
6 Months | 0.21262 | 0.7792 | 0.20782 | 836,601.19 | 0.17835 | 83.88% |
1 Year | 0.33858 | 0.7792 | 0.17143 | 895,174.34 | 0.05239 | 15.47% |
3 Years | 1.67 | 3.39 | 0.15077 | 1,072,897.54 | -1.28 | -76.61% |
5 Years | 0.888585 | 79.52 | 0.15077 | 1,452,568.08 | -0.497615 | -56.00% |