We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.05548 | -12.6059394242 | 0.44011 | 0.44011 | 0.32403 | 539367.005999 | CX |
| 4 | 0.07096 | 22.6225013549 | 0.31367 | 0.7792 | 0.31264 | 3553463.86799 | CX |
| 12 | 0.16491 | 75.0546149645 | 0.21972 | 0.7792 | 0.21972 | 1481096.70659 | CX |
| 26 | 0.18091 | 88.8032593756 | 0.20372 | 0.7792 | 0.1973 | 839748.49906 | CX |
| 52 | -0.03369 | -8.053643144 | 0.41832 | 0.7792 | 0.17143 | 1035569.44761 | CX |
| 156 | -3.13945248 | -89.0856697542 | 3.52408248 | 3.52408248 | 0.15077 | 1087802.51452 | CX |
| 260 | -0.61149261 | -61.3872834389 | 0.99612261 | 79.51944 | 0.15077 | 1454794.51828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.36421 | 0.00136 | 0.37 | 0.36285 | 0.36421 | 0.36 | 1437 |
| 1713397800 | 0.36285 | -0.02764 | -7.08 | 0.38279 | 0.38499 | 0.35098 | 596537 |
| 1713311400 | 0.39049 | 0.02628 | 7.22 | 0.36286 | 0.42757 | 0.36016 | 1740720 |
| 1713225000 | 0.36421 | -0.0244 | -6.28 | 0.38648 | 0.39462 | 0.3535 | 195222 |
| 1713138600 | 0.38861 | 0.03761 | 10.72 | 0.35186 | 0.38879 | 0.34049 | 184392 |
| 1713052200 | 0.351 | -0.0209 | -5.62 | 0.37492 | 0.40584 | 0.32403 | 596612 |
| 1712965800 | 0.3719 | -0.05292 | -12.46 | 0.44011 | 0.44011 | 0.34158 | 460646 |
| 1712879400 | 0.42482 | -0.01484 | -3.38 | 0.44011 | 0.45143 | 0.42336 | 205635 |
| 1712793000 | 0.43966 | -0.00083 | -0.19 | 0.44213 | 0.44695 | 0.42638 | 287972 |
| 1712706600 | 0.44049 | -0.05256 | -10.66 | 0.48962 | 0.49579 | 0.438 | 773526 |
| 1712620200 | 0.49305 | 0.02496 | 5.33 | 0.46853 | 0.49814 | 0.45416 | 790346 |
| 1712533800 | 0.46809 | 0.01675 | 3.71 | 0.445 | 0.4876 | 0.44363 | 1120049 |
| 1712447400 | 0.45134 | -0.00171 | -0.38 | 0.45179 | 0.4588 | 0.44894 | 89231 |
| 1712361000 | 0.45305 | -0.02661 | -5.55 | 0.47662 | 0.54353 | 0.45215 | 9430390 |
| 1712274600 | 0.47966 | 0.07165 | 17.56 | 0.40801 | 0.5395 | 0.39425 | 8092470 |
| 1712188200 | 0.40801 | -0.02389 | -5.53 | 0.42975 | 0.48694 | 0.40353 | 3260260 |
| 1712101800 | 0.4319 | -0.03795 | -8.08 | 0.4689 | 0.47361 | 0.41154 | 3051887 |
| 1712015400 | 0.46985 | -0.06964 | -12.91 | 0.52769 | 0.52769 | 0.45 | 5036460 |
| 1711929000 | 0.53949 | 0.01349 | 2.56 | 0.54223 | 0.5444 | 0.52441 | 693996 |
| 1711842600 | 0.526 | 0.14232 | 37.09 | 0.53018 | 0.7792 | 0.51645 | 52129631 |
| 1711756200 | 0.38368 | 0.00674 | 1.79 | 0.37816 | 0.38845 | 0.37 | 207767 |
| 1711669800 | 0.37694 | 0.01574 | 4.36 | 0.36734 | 0.49021 | 0.36659 | 8814048 |
| 1711583400 | 0.3612 | -0.00309 | -0.85 | 0.35452 | 0.38586 | 0.35452 | 880604 |
| 1711497000 | 0.36429 | 0.00941 | 2.65 | 0.35452 | 0.36937 | 0.35393 | 87379 |
| 1711410600 | 0.35488 | 0.02438 | 7.38 | 0.33953 | 0.36243 | 0.33775 | 359033 |
| 1711324200 | 0.3305 | 0.00212 | 0.65 | 0.3268 | 0.33119 | 0.3268 | 9178 |
| 1711237800 | 0.32838 | 0.01451 | 4.62 | 0.32706 | 0.34301 | 0.31367 | 388844 |
| 1711151400 | 0.31387 | 0.0002 | 0.06 | 0.31367 | 0.31622 | 0.31264 | 12701 |
| 1711065000 | 0.31367 | 0.00507 | 1.64 | 0.30824 | 0.3276 | 0.30388 | 665848 |
| 1710978600 | 0.3086 | -0.00139 | -0.45 | 0.31017 | 0.31291 | 0.27397 | 1849791 |
| 1710892200 | 0.30999 | 0.0018 | 0.58 | 0.3303 | 0.34043 | 0.30088 | 297929 |
| 1710805800 | 0.30819 | -0.00198 | -0.64 | 0.30999 | 0.30999 | 0.30388 | 1971 |
| 1710719400 | 0.31017 | 0.00974 | 3.24 | 0.3016 | 0.31715 | 0.28633 | 219304 |
| 1710633000 | 0.30043 | -0.03238 | -9.73 | 0.33281 | 0.34233 | 0.29379 | 257554 |
| 1710546600 | 0.33281 | -0.01342 | -3.88 | 0.34806 | 0.3501 | 0.31546 | 672886 |
| 1710460200 | 0.34623 | 0.00089 | 0.26 | 0.35666 | 0.3654 | 0.33869 | 408000 |
| 1710373800 | 0.34534 | 0.0014 | 0.41 | 0.3184 | 0.34765 | 0.3184 | 21065 |
| 1710287400 | 0.34394 | 0.00472 | 1.39 | 0.3184 | 0.34475 | 0.3184 | 15955 |
| 1710201000 | 0.33922 | 0.023 | 7.27 | 0.31938 | 0.35679 | 0.311 | 772552 |
| 1710114600 | 0.31622 | -0.01433 | -4.34 | 0.33055 | 0.3345 | 0.31269 | 234225 |
| 1710028200 | 0.33055 | 0.00849 | 2.64 | 0.32206 | 0.33651 | 0.32079 | 291082 |
| 1709941800 | 0.32206 | 0.00987 | 3.16 | 0.31219 | 0.32497 | 0.30721 | 235336 |
| 1709855400 | 0.31219 | -0.00039 | -0.12 | 0.31219 | 0.31219 | 0.31219 | 0 |
| 1709769000 | 0.31258 | 0.01233 | 4.11 | 0.29849 | 0.31675 | 0.29064 | 289500 |
| 1709682600 | 0.30025 | -0.02592 | -7.95 | 0.32003 | 0.338 | 0.2792 | 884014 |
| 1709596200 | 0.32617 | -0.00947 | -2.82 | 0.328 | 0.32906 | 0.32438 | 1779 |
| 1709509800 | 0.33564 | 0.01571 | 4.91 | 0.336 | 0.3378 | 0.33436 | 6048 |
| 1709423400 | 0.31993 | -0.0001 | -0.03 | 0.32003 | 0.32374 | 0.31933 | 35722 |
| 1709337000 | 0.32003 | 0.00735 | 2.35 | 0.30706 | 0.32167 | 0.30706 | 259144 |
| 1709250600 | 0.31268 | -0.00351 | -1.11 | 0.30706 | 0.31752 | 0.29803 | 352141 |
| 1709164200 | 0.31619 | 0.00913 | 2.97 | 0.31175 | 0.31669 | 0.30751 | 110123 |
| 1709077800 | 0.30706 | 0.01459 | 4.99 | 0.2807 | 0.31318 | 0.2807 | 966993 |
| 1708991400 | 0.29247 | 0.00478 | 1.66 | 0.29518 | 0.29518 | 0.29247 | 2936 |
| 1708905000 | 0.28769 | 0.00828 | 2.96 | 0.2807 | 0.28769 | 0.2807 | 1179 |
| 1708818600 | 0.27941 | -0.00263 | -0.93 | 0.2807 | 0.28228 | 0.27941 | 959 |
| 1708732200 | 0.28204 | 0.00134 | 0.48 | 0.282 | 0.28387 | 0.2813 | 7761 |
| 1708645800 | 0.2807 | -0.00249 | -0.88 | 0.27324 | 0.286 | 0.2672 | 293045 |
| 1708559400 | 0.28319 | 0.00378 | 1.35 | 0.26957 | 0.2867 | 0.26957 | 14687 |
| 1708473000 | 0.27941 | 0.00577 | 2.11 | 0.286 | 0.286 | 0.2755 | 10835 |
| 1708386600 | 0.27364 | 0.0015 | 0.55 | 0.27215 | 0.27364 | 0.27215 | 0 |
| 1708300200 | 0.27214 | 0.00341 | 1.27 | 0.26957 | 0.27214 | 0.26913 | 10410 |
| 1708213800 | 0.26873 | 0.00266 | 1.00 | 0.26607 | 0.27417 | 0.26441 | 485822 |
| 1708127400 | 0.26607 | -0.00717 | -2.62 | 0.2727 | 0.27741 | 0.26208 | 269454 |
| 1708041000 | 0.27324 | 0.00631 | 2.36 | 0.26693 | 0.27353 | 0.26444 | 418073 |
| 1707954600 | 0.26693 | 0.00839 | 3.25 | 0.25843 | 0.26901 | 0.25753 | 143835 |
| 1707868200 | 0.25854 | 0.00456 | 1.80 | 0.24116 | 0.26583 | 0.24116 | 1048660 |
| 1707781800 | 0.25398 | 0.01404 | 5.85 | 0.25647 | 0.25753 | 0.2529 | 113148 |
| 1707695400 | 0.23994 | -0.00135 | -0.56 | 0.23998 | 0.24208 | 0.2387 | 22509 |
| 1707609000 | 0.24129 | 0.0088 | 3.79 | 0.23157 | 0.3 | 0.23157 | 6228840 |
| 1707522600 | 0.23249 | -0.00042 | -0.18 | 0.23157 | 0.23249 | 0.23157 | 107 |
| 1707436200 | 0.23291 | 0.00493 | 2.16 | 0.22816 | 0.23741 | 0.22816 | 174334 |
| 1707349800 | 0.22798 | -0.00018 | -0.08 | 0.22816 | 0.22816 | 0.22749 | 5948 |
| 1707263400 | 0.22816 | -0.00372 | -1.60 | 0.23249 | 0.23249 | 0.22596 | 83893 |
| 1707177000 | 0.23188 | 0.00344 | 1.51 | 0.22888 | 0.23541 | 0.22836 | 113245 |
| 1707090600 | 0.22844 | 0.00344 | 1.53 | 0.225 | 0.23874 | 0.22318 | 249319 |
| 1707004200 | 0.225 | -0.00316 | -1.38 | 0.22816 | 0.23055 | 0.225 | 80595 |
| 1706917800 | 0.22816 | 0.00363 | 1.62 | 0.22453 | 0.24307 | 0.22267 | 157004 |
| 1706831400 | 0.22453 | 0.00011 | 0.05 | 0.22442 | 0.22881 | 0.22094 | 206441 |
| 1706745000 | 0.22442 | -0.00289 | -1.27 | 0.22702 | 0.22962 | 0.222 | 114595 |
| 1706658600 | 0.22731 | -0.00529 | -2.27 | 0.2326 | 0.23294 | 0.22696 | 98344 |
| 1706572200 | 0.2326 | 0.0047 | 2.06 | 0.23081 | 0.23484 | 0.22767 | 90028 |
| 1706485800 | 0.2279 | -0.00613 | -2.62 | 0.23403 | 0.27094 | 0.22695 | 1840579 |
| 1706399400 | 0.23403 | 0.00498 | 2.17 | 0.22905 | 0.25577 | 0.22898 | 621645 |
| 1706313000 | 0.22905 | 0.01408 | 6.55 | 0.21972 | 0.23224 | 0.21972 | 195722 |
| 1706226600 | 0.21497 | -0.00229 | -1.05 | 0.21972 | 0.21998 | 0.21496 | 32772 |
| 1706140200 | 0.21726 | 0.00367 | 1.72 | 0.21972 | 0.22086 | 0.21512 | 68409 |
| 1706053800 | 0.21359 | -0.00619 | -2.82 | 0.21972 | 0.22181 | 0.20782 | 100585 |
| 1705967400 | 0.21978 | -0.01402 | -6.00 | 0.23415 | 0.23415 | 0.21903 | 195594 |
| 1705881000 | 0.2338 | 0.00192 | 0.83 | 0.23185 | 0.23574 | 0.23095 | 56467 |
| 1705794600 | 0.23188 | 0.01183 | 5.38 | 0.2455 | 0.2455 | 0.22541 | 174203 |
| 1705708200 | 0.22005 | -0.01904 | -7.96 | 0.2455 | 0.2455 | 0.21592 | 284227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
