We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.42E-6 | 28.5140562249 | 4.98E-6 | 6.14E-6 | 4.94E-6 | 347830.062257 | CX |
4 | 1.16E-6 | 22.1374045802 | 5.24E-6 | 6.58E-6 | 4.64E-6 | 585134.862132 | CX |
12 | 0 | 0 | 6.4E-6 | 7.22E-6 | 4.64E-6 | 437084.467154 | CX |
26 | -1.72E-6 | -21.1822660099 | 8.12E-6 | 8.77E-6 | 4.64E-6 | 403553.736287 | CX |
52 | -5.07E-6 | -44.2022667829 | 1.147E-5 | 1.741E-5 | 4.64E-6 | 752823.618457 | CX |
156 | -3.2E-5 | -83.3333333333 | 3.84E-5 | 0.00521914 | 4.64E-6 | 1156935.48688 | CX |
260 | -0.0002539 | -97.5412985017 | 0.0002603 | 0.00521914 | 4.64E-6 | 1495988.46654 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 5.66E-6 | 4.0E-8 | 0.71 | 5.63E-6 | 6.14E-6 | 5.45E-6 | 437136 |
1711497000 | 5.62E-6 | 1.4E-7 | 2.55 | 5.49E-6 | 5.78E-6 | 4.94E-6 | 409429 |
1711410600 | 5.48E-6 | -1.0E-8 | -0.18 | 5.49E-6 | 5.61E-6 | 5.28E-6 | 352118 |
1711324200 | 5.49E-6 | -4.0E-8 | -0.72 | 5.53E-6 | 5.65E-6 | 5.45E-6 | 205232 |
1711237800 | 5.53E-6 | -1.0E-8 | -0.18 | 5.53E-6 | 5.73E-6 | 5.46E-6 | 237796 |
1711151400 | 5.54E-6 | 3.2E-7 | 6.13 | 5.22E-6 | 5.58E-6 | 5.06E-6 | 173598 |
1711065000 | 5.22E-6 | 2.4E-7 | 4.82 | 4.98E-6 | 5.28E-6 | 4.95E-6 | 619498 |
1710978600 | 4.98E-6 | -1.8E-7 | -3.49 | 5.11E-6 | 5.36E-6 | 4.85E-6 | 366149 |
1710892200 | 5.16E-6 | -1.5E-7 | -2.82 | 5.23E-6 | 6.58E-6 | 4.93E-6 | 3070499 |
1710805800 | 5.31E-6 | 3.5E-7 | 7.06 | 4.96E-6 | 5.82E-6 | 4.64E-6 | 1154821 |
1710719400 | 4.96E-6 | -5.0E-8 | -1.00 | 5.03E-6 | 5.03E-6 | 4.8E-6 | 300542 |
1710633000 | 5.01E-6 | -1.9E-7 | -3.65 | 5.2E-6 | 5.43E-6 | 4.9E-6 | 196876 |
1710546600 | 5.2E-6 | -7.0E-8 | -1.33 | 5.28E-6 | 5.42E-6 | 5.06E-6 | 680802 |
1710460200 | 5.27E-6 | -6.0E-8 | -1.13 | 5.36E-6 | 5.6E-6 | 5.15E-6 | 474302 |
1710373800 | 5.33E-6 | 4.0E-8 | 0.76 | 5.29E-6 | 5.42E-6 | 4.97E-6 | 507766 |
1710287400 | 5.29E-6 | 1.3E-7 | 2.52 | 5.14E-6 | 6.14E-6 | 5.11E-6 | 2164837 |
1710201000 | 5.16E-6 | 1.2E-7 | 2.38 | 5.07E-6 | 5.54E-6 | 4.93E-6 | 837441 |
1710114600 | 5.04E-6 | -2.5E-7 | -4.73 | 5.29E-6 | 5.39E-6 | 4.94E-6 | 513146 |
1710028200 | 5.29E-6 | 1.3E-7 | 2.52 | 5.16E-6 | 5.37E-6 | 5.02E-6 | 166935 |
1709941800 | 5.16E-6 | -4.0E-8 | -0.77 | 5.21E-6 | 5.24E-6 | 4.97E-6 | 253033 |
1709855400 | 5.2E-6 | 4.0E-8 | 0.78 | 5.15E-6 | 5.21E-6 | 4.86E-6 | 406587 |
1709769000 | 5.16E-6 | 1.2E-7 | 2.38 | 5.04E-6 | 5.26E-6 | 4.87E-6 | 397094 |
1709682600 | 5.04E-6 | -1.7E-7 | -3.26 | 5.19E-6 | 5.57E-6 | 4.92E-6 | 735424 |
1709596200 | 5.21E-6 | -4.1E-7 | -7.30 | 5.62E-6 | 5.73E-6 | 5.13E-6 | 791616 |
1709509800 | 5.62E-6 | -2.5E-7 | -4.26 | 5.9E-6 | 5.92E-6 | 5.5E-6 | 274863 |
1709423400 | 5.87E-6 | 3.0E-7 | 5.39 | 5.58E-6 | 5.89E-6 | 5.53E-6 | 170417 |
1709337000 | 5.57E-6 | 1.8E-7 | 3.34 | 5.48E-6 | 5.69E-6 | 5.37E-6 | 174236 |
1709250600 | 5.39E-6 | 1.7E-7 | 3.26 | 5.24E-6 | 5.63E-6 | 5.15E-6 | 311571 |
1709164200 | 5.22E-6 | -6.3E-7 | -10.77 | 5.85E-6 | 6.27E-6 | 5.13E-6 | 865993 |
1709077800 | 5.85E-6 | -1.0E-8 | -0.17 | 5.88E-6 | 5.98E-6 | 5.58E-6 | 460651 |
1708991400 | 5.86E-6 | -3.3E-7 | -5.33 | 6.17E-6 | 6.43E-6 | 5.86E-6 | 651568 |
1708905000 | 6.19E-6 | 1.5E-7 | 2.48 | 6.04E-6 | 6.69E-6 | 5.9E-6 | 293073 |
1708818600 | 6.04E-6 | 5.0E-8 | 0.83 | 6.01E-6 | 6.17E-6 | 5.94E-6 | 104863 |
1708732200 | 5.99E-6 | 3.0E-8 | 0.50 | 5.96E-6 | 6.1E-6 | 5.86E-6 | 250324 |
1708645800 | 5.96E-6 | 2.6E-7 | 4.56 | 5.7E-6 | 6.2E-6 | 5.62E-6 | 484098 |
1708559400 | 5.7E-6 | -1.5E-7 | -2.56 | 5.86E-6 | 5.99E-6 | 5.58E-6 | 408525 |
1708473000 | 5.85E-6 | -5.0E-8 | -0.85 | 5.92E-6 | 6.02E-6 | 5.58E-6 | 413500 |
1708386600 | 5.9E-6 | 2.7E-7 | 4.80 | 5.65E-6 | 5.95E-6 | 5.59E-6 | 403025 |
1708300200 | 5.63E-6 | 3.0E-8 | 0.54 | 5.6E-6 | 5.76E-6 | 5.6E-6 | 221067 |
1708213800 | 5.6E-6 | 1.2E-7 | 2.19 | 5.48E-6 | 5.76E-6 | 5.43E-6 | 290706 |
1708127400 | 5.48E-6 | -1.9E-7 | -3.35 | 5.62E-6 | 5.72E-6 | 5.43E-6 | 147988 |
1708041000 | 5.67E-6 | 1.7E-7 | 3.09 | 5.5E-6 | 5.68E-6 | 5.45E-6 | 141188 |
1707954600 | 5.5E-6 | -1.1E-7 | -1.96 | 5.58E-6 | 5.7E-6 | 5.43E-6 | 278029 |
1707868200 | 5.61E-6 | -7.0E-8 | -1.23 | 5.68E-6 | 5.82E-6 | 5.51E-6 | 313115 |
1707781800 | 5.68E-6 | -2.9E-7 | -4.86 | 5.78E-6 | 6.36E-6 | 5.57E-6 | 1391249 |
1707695400 | 5.97E-6 | 4.9E-7 | 8.94 | 5.48E-6 | 6.21E-6 | 5.38E-6 | 1014573 |
1707609000 | 5.48E-6 | -1.8E-7 | -3.18 | 5.62E-6 | 6.88E-6 | 5.46E-6 | 2530664 |
1707522600 | 5.66E-6 | 1.4E-7 | 2.54 | 5.52E-6 | 5.99E-6 | 5.36E-6 | 334019 |
1707436200 | 5.52E-6 | -1.8E-7 | -3.16 | 5.69E-6 | 5.71E-6 | 5.51E-6 | 78236 |
1707349800 | 5.7E-6 | -2.0E-8 | -0.35 | 5.73E-6 | 5.95E-6 | 5.67E-6 | 191741 |
1707263400 | 5.72E-6 | -3.0E-8 | -0.52 | 5.73E-6 | 5.81E-6 | 5.63E-6 | 220635 |
1707177000 | 5.75E-6 | -7.0E-8 | -1.20 | 5.81E-6 | 5.93E-6 | 5.72E-6 | 162573 |
1707090600 | 5.82E-6 | 1.7E-7 | 3.01 | 5.65E-6 | 5.99E-6 | 5.61E-6 | 301247 |
1707004200 | 5.65E-6 | -8.0E-8 | -1.40 | 5.73E-6 | 5.79E-6 | 5.54E-6 | 339066 |
1706917800 | 5.73E-6 | 6.0E-8 | 1.06 | 5.68E-6 | 6.11E-6 | 5.6E-6 | 381493 |
1706831400 | 5.67E-6 | 0 | 0.00 | 5.66E-6 | 5.83E-6 | 5.57E-6 | 117804 |
1706745000 | 5.67E-6 | -9.0E-8 | -1.56 | 5.75E-6 | 5.81E-6 | 5.59E-6 | 184742 |
1706658600 | 5.76E-6 | -7.0E-8 | -1.20 | 5.8E-6 | 5.85E-6 | 5.64E-6 | 288152 |
1706572200 | 5.83E-6 | -7.0E-8 | -1.19 | 5.89E-6 | 6.03E-6 | 5.71E-6 | 415162 |
1706485800 | 5.9E-6 | -1.1E-7 | -1.83 | 6.02E-6 | 6.92E-6 | 5.89E-6 | 970558 |
1706399400 | 6.01E-6 | 6.0E-8 | 1.01 | 5.92E-6 | 6.56E-6 | 5.92E-6 | 383756 |
1706313000 | 5.95E-6 | -1.0E-7 | -1.65 | 6.05E-6 | 6.27E-6 | 5.91E-6 | 274957 |
1706226600 | 6.05E-6 | 1.1E-7 | 1.85 | 5.97E-6 | 6.12E-6 | 5.78E-6 | 122272 |
1706140200 | 5.94E-6 | 4.0E-8 | 0.68 | 5.93E-6 | 6.06E-6 | 5.86E-6 | 90644 |
1706053800 | 5.9E-6 | -1.6E-7 | -2.64 | 6.07E-6 | 6.11E-6 | 5.79E-6 | 168398 |
1705967400 | 6.06E-6 | -4.0E-8 | -0.66 | 5.91E-6 | 6.34E-6 | 5.82E-6 | 291684 |
1705881000 | 6.1E-6 | -1.0E-8 | -0.16 | 6.11E-6 | 6.22E-6 | 5.98E-6 | 130464 |
1705794600 | 6.11E-6 | 1.1E-7 | 1.83 | 5.91E-6 | 6.23E-6 | 5.88E-6 | 96932 |
1705708200 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.12E-6 | 5.83E-6 | 18865 |
1705621800 | 6.0E-6 | -1.5E-7 | -2.44 | 6.72E-6 | 7.22E-6 | 5.91E-6 | 1521081 |
1705535400 | 6.15E-6 | 1.9E-7 | 3.19 | 6.01E-6 | 6.39E-6 | 5.77E-6 | 231784 |
1705449000 | 5.96E-6 | 1.0E-8 | 0.17 | 6.0E-6 | 6.08E-6 | 5.77E-6 | 50526 |
1705362600 | 5.95E-6 | -6.0E-8 | -1.00 | 6.01E-6 | 6.12E-6 | 5.6E-6 | 118788 |
1705276200 | 6.01E-6 | -1.0E-7 | -1.64 | 6.11E-6 | 6.21E-6 | 5.6E-6 | 146137 |
1705189800 | 6.11E-6 | 1.0E-8 | 0.16 | 5.73E-6 | 6.16E-6 | 5.64E-6 | 72195 |
1705103400 | 6.1E-6 | 2.8E-7 | 4.81 | 5.83E-6 | 6.1E-6 | 5.59E-6 | 158229 |
1705017000 | 5.82E-6 | 1.7E-7 | 3.01 | 5.69E-6 | 5.98E-6 | 5.61E-6 | 252979 |
1704930600 | 5.65E-6 | 1.8E-7 | 3.29 | 5.46E-6 | 5.82E-6 | 5.3E-6 | 233625 |
1704844200 | 5.47E-6 | -1.1E-7 | -1.97 | 5.57E-6 | 5.65E-6 | 5.2E-6 | 281000 |
1704757800 | 5.58E-6 | -2.4E-7 | -4.12 | 5.84E-6 | 6.08E-6 | 5.29E-6 | 532350 |
1704671400 | 5.82E-6 | -2.6E-7 | -4.28 | 6.06E-6 | 6.13E-6 | 5.79E-6 | 170563 |
1704585000 | 6.08E-6 | -1.5E-7 | -2.41 | 6.24E-6 | 6.27E-6 | 5.92E-6 | 67623 |
1704498600 | 6.23E-6 | -2.2E-7 | -3.41 | 6.42E-6 | 6.52E-6 | 5.93E-6 | 436231 |
1704412200 | 6.45E-6 | -3.0E-8 | -0.46 | 6.4E-6 | 6.48E-6 | 6.31E-6 | 248803 |
1704325800 | 6.48E-6 | -1.3E-7 | -1.97 | 6.69E-6 | 6.9E-6 | 6.32E-6 | 433943 |
1704239400 | 6.61E-6 | -1.8E-7 | -2.65 | 6.88E-6 | 6.98E-6 | 6.46E-6 | 336728 |
1704153000 | 6.79E-6 | -1.3E-7 | -1.88 | 6.91E-6 | 7.07E-6 | 6.74E-6 | 253778 |
1704066600 | 6.92E-6 | -1.5E-7 | -2.12 | 7.07E-6 | 7.2E-6 | 6.88E-6 | 274308 |
1703980200 | 7.07E-6 | -1.0E-7 | -1.39 | 7.19E-6 | 7.22E-6 | 7.0E-6 | 257794 |
1703893800 | 7.17E-6 | 8.0E-8 | 1.13 | 7.14E-6 | 7.33E-6 | 7.0E-6 | 216152 |
1703807400 | 7.09E-6 | -1.4E-7 | -1.94 | 7.24E-6 | 7.44E-6 | 7.06E-6 | 425064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions