ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KAIUSD KardiaChain Token

0.00446
0.000631 (16.47%)
02:12:44 - Realtime Data

Period:

Draw Mode:

Volume 176,006.62
Bid Price 0.00446
Ask Price 0.00446
News -
Day High 0.004493

Low
0.003266

52 Week Range

High
0.01848

Day Low 0.003795
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIUSD Crypto 21,253,812 Not Mineable
  Change % Change Current Price Bid Offer
0.000631 16.47% 0.00446 0.00446 0.00446
Open High Low Prev. Close 52 Week Range
0.00383 0.004493 0.003795 0.00383 0.003266 - 0.01848
Exchange Time Size Trade Price Currency
KUCN 06:46:17 789.58 0.004455 USD
Price x Volume Volume Base Symbol Related Pairs
788.51 176,006.62 KAI KAIEUR KAIGBP KAIBTC

KardiaChain Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KAIUSD Message Board. Create One! See More Posts on KAIUSD Message Board See More Message Board Posts

Historical KAIUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0040260.0178120.003576156,208.940.00043510.79%
1 Month0.0050980.0178120.003576168,393.15-0.000638-12.52%
3 Months0.0050140.018480.003576170,310.07-0.000554-11.05%
6 Months0.0043170.018480.003576124,887.600.0001433.32%
1 Year0.0054750.018480.003266105,366.76-0.001015-18.53%
3 Years0.1209720.1661020.003266589,433.88-0.116512-96.31%
5 Years0.0001590.1661020.0001032,548,969.420.0043022,710.70%

Your Recent History

Delayed Upgrade Clock