We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00021754 | -6.47596593226 | 0.00335919 | 0.00342439 | 0.00300228 | 56076.4285714 | CX |
| 4 | -0.00015503 | -4.70260989844 | 0.00329668 | 0.00347056 | 0.00300228 | 37987.7727273 | CX |
| 12 | 0.00037459 | 13.5374729858 | 0.00276706 | 0.0066545 | 0.00248854 | 30615.7971014 | CX |
| 26 | -9.81E-5 | -3.02801142063 | 0.00323975 | 0.0066545 | 0.00248854 | 36601.4189189 | CX |
| 52 | -5.557E-5 | -1.73807245044 | 0.00319722 | 0.01068229 | 0.00248854 | 75000.5365854 | CX |
| 156 | 0.0004675 | 17.4821906026 | 0.00267415 | 0.01068229 | 0.00248854 | 114563.847352 | CX |
| 260 | -0.01044855 | -76.8829744963 | 0.0135902 | 0.06013681 | 0.000204 | 52735.6936118 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 0.00307206 | -0.000106 | -3.34 | 0.00317549 | 0.00321312 | 0.00304339 | 50071 |
| 1713311400 | 0.00317777 | 1.4E-5 | 0.44 | 0.0031588 | 0.00321802 | 0.00305995 | 30186 |
| 1713225000 | 0.00316373 | -2.9E-5 | -0.91 | 0.00317938 | 0.00325643 | 0.00306793 | 40157 |
| 1713138600 | 0.00319288 | 1.3E-5 | 0.41 | 0.00315842 | 0.003234 | 0.00304663 | 80285 |
| 1713052200 | 0.0031798 | -9.6E-5 | -2.93 | 0.00326076 | 0.00333178 | 0.00300228 | 120990 |
| 1712965800 | 0.00327584 | 1.4E-5 | 0.43 | 0.00325847 | 0.00330392 | 0.00306885 | 60768 |
| 1712879400 | 0.00326175 | -0.000101 | -3.00 | 0.00335919 | 0.00342439 | 0.00323369 | 10078 |
| 1712793000 | 0.00336307 | 2.9E-5 | 0.87 | 0.00333017 | 0.00337929 | 0.0032466 | 20333 |
| 1712706600 | 0.00333374 | -6.5E-5 | -1.91 | 0.00340225 | 0.00342639 | 0.00318572 | 23911 |
| 1712620200 | 0.00339865 | 4.7E-5 | 1.40 | 0.00332119 | 0.00347056 | 0.00331309 | 48707 |
| 1712533800 | 0.00335155 | 2.3E-5 | 0.69 | 0.00332119 | 0.00339435 | 0.00331309 | 3011 |
| 1712447400 | 0.00332894 | 3.7E-5 | 1.12 | 0.00328077 | 0.00336011 | 0.00328006 | 10063 |
| 1712361000 | 0.00329211 | 3.1E-5 | 0.95 | 0.00326394 | 0.00333396 | 0.00315774 | 16199 |
| 1712274600 | 0.00326117 | 4.3E-5 | 1.34 | 0.00320598 | 0.00337465 | 0.00319028 | 69944 |
| 1712188200 | 0.00321863 | 3.9E-5 | 1.23 | 0.00318802 | 0.00329479 | 0.00311297 | 10177 |
| 1712101800 | 0.00317939 | -5.4E-5 | -1.67 | 0.00322577 | 0.00322577 | 0.00306818 | 40437 |
| 1712015400 | 0.00323358 | -0.000118 | -3.52 | 0.00335309 | 0.0075097 | 0.00314764 | 0 |
| 1711929000 | 0.0033511 | 0.00012376 | 3.83 | 0.00322757 | 0.00336107 | 0.00322757 | 0 |
| 1711842600 | 0.00322734 | -7.0E-6 | -0.22 | 0.00323046 | 0.00328065 | 0.00321074 | 0 |
| 1711756200 | 0.00323452 | -4.5E-5 | -1.37 | 0.00327721 | 0.00329522 | 0.00319602 | 0 |
| 1711669800 | 0.00327908 | 6.5E-5 | 2.02 | 0.00322016 | 0.00332239 | 0.00319009 | 0 |
| 1711583400 | 0.00321445 | -8.5E-5 | -2.58 | 0.00330033 | 0.00337185 | 0.00318594 | 0 |
| 1711497000 | 0.00329955 | 5.0E-6 | 0.15 | 0.00329596 | 0.00338144 | 0.00326511 | 9587 |
| 1711410600 | 0.00329448 | 4.6E-5 | 1.42 | 0.00329668 | 0.00335816 | 0.00317472 | 29766 |
| 1711324200 | 0.00324855 | 6.2E-5 | 1.95 | 0.00317898 | 0.00327229 | 0.00313752 | 20193 |
| 1711237800 | 0.00318666 | 2.0E-6 | 0.06 | 0.00319588 | 0.00328475 | 0.00314138 | 30324 |
| 1711151400 | 0.00318461 | -6.3E-5 | -1.94 | 0.00325116 | 0.00329259 | 0.00309622 | 40248 |
| 1711065000 | 0.00324794 | -5.8E-5 | -1.75 | 0.00329668 | 0.00333412 | 0.00315392 | 70296 |
| 1710978600 | 0.00330627 | 0.00019656 | 6.32 | 0.00309622 | 0.00333338 | 0.00306155 | 84438 |
| 1710892200 | 0.00310971 | -0.000203 | -6.13 | 0.0033074 | 0.00332365 | 0.00308392 | 49564 |
| 1710805800 | 0.00331312 | 6.0E-6 | 0.18 | 0.00336195 | 0.00336892 | 0.00318894 | 10138 |
| 1710719400 | 0.00330683 | 3.3E-5 | 1.01 | 0.00330077 | 0.00338329 | 0.00318378 | 38739 |
| 1710633000 | 0.0032736 | -5.6E-5 | -1.68 | 0.00333466 | 0.00336219 | 0.00318019 | 38751 |
| 1710546600 | 0.00332976 | -8.9E-5 | -2.60 | 0.00336195 | 0.00339966 | 0.00321375 | 60106 |
| 1710460200 | 0.00341833 | 5.3E-5 | 1.57 | 0.00336195 | 0.00344433 | 0.00319216 | 39318 |
| 1710373800 | 0.00336556 | 2.8E-5 | 0.84 | 0.00334057 | 0.0034263 | 0.00331122 | 7992 |
| 1710287400 | 0.00333769 | 4.5E-7 | 0.01 | 0.00334029 | 0.00335575 | 0.00315964 | 7992 |
| 1710201000 | 0.00333724 | 7.4E-5 | 2.27 | 0.00306105 | 0.00335371 | 0.00306027 | 43795 |
| 1710114600 | 0.00326367 | 9.0E-5 | 2.84 | 0.00316782 | 0.00326367 | 0.00315815 | 27595 |
| 1710028200 | 0.00317325 | 2.0E-5 | 0.63 | 0.00315266 | 0.00319984 | 0.00314426 | 10096 |
| 1709941800 | 0.00315336 | 0.00010106 | 3.31 | 0.00306105 | 0.00322666 | 0.00306027 | 20145 |
| 1709855400 | 0.0030523 | 4.0E-5 | 1.33 | 0.00302058 | 0.00311207 | 0.00295629 | 913 |
| 1709769000 | 0.00301213 | 0.00017409 | 6.13 | 0.00284785 | 0.00307876 | 0.00280475 | 169775 |
| 1709682600 | 0.00283804 | -0.000104 | -3.54 | 0.00294337 | 0.003057 | 0.0026278 | 153114 |
| 1709596200 | 0.00294168 | 1.6E-5 | 0.55 | 0.00295394 | 0.00297466 | 0.00284818 | 2451 |
| 1709509800 | 0.00292593 | 5.1E-5 | 1.77 | 0.00287343 | 0.00293335 | 0.0028331 | 0 |
| 1709423400 | 0.00287458 | -9.0E-6 | -0.31 | 0.00288301 | 0.00290627 | 0.00285704 | 0 |
| 1709337000 | 0.00288372 | 6.5E-5 | 2.31 | 0.00280798 | 0.00289782 | 0.00280798 | 831 |
| 1709250600 | 0.00281861 | -0.000113 | -3.86 | 0.00295394 | 0.00296977 | 0.00277966 | 11669 |
| 1709164200 | 0.00293118 | 4.6E-5 | 1.59 | 0.00288788 | 0.00296531 | 0.00274838 | 10307 |
| 1709077800 | 0.00288481 | -6.0E-6 | -0.21 | 0.00289239 | 0.00297651 | 0.00285899 | 10047 |
| 1708991400 | 0.00289066 | 5.7E-5 | 2.01 | 0.00279963 | 0.0066545 | 0.00268973 | 843 |
| 1708905000 | 0.00283323 | 2.2E-5 | 0.78 | 0.00281345 | 0.00286594 | 0.00278024 | 7028 |
| 1708818600 | 0.00281116 | 6.2E-5 | 2.26 | 0.0027467 | 0.0028231 | 0.00273274 | 3675 |
| 1708732200 | 0.00274893 | 1.6E-5 | 0.59 | 0.00273106 | 0.00278077 | 0.00268364 | 4524 |
| 1708645800 | 0.00273253 | -9.6E-5 | -3.39 | 0.0028122 | 0.00284409 | 0.0027002 | 4481 |
| 1708559400 | 0.00282892 | 2.5E-5 | 0.89 | 0.00279963 | 0.00283049 | 0.00268973 | 3226 |
| 1708473000 | 0.00280397 | 3.4E-5 | 1.23 | 0.00276936 | 0.0028204 | 0.00270544 | 12666 |
| 1708386600 | 0.00276978 | 4.0E-5 | 1.47 | 0.0025912 | 0.00280427 | 0.00258876 | 4294 |
| 1708300200 | 0.00272961 | 8.1E-5 | 3.06 | 0.00264709 | 0.00275089 | 0.00262869 | 22445 |
| 1708213800 | 0.00264871 | -0.000218 | -7.60 | 0.00285882 | 0.00286018 | 0.0026424 | 48830 |
| 1708127400 | 0.00286667 | -1.6E-5 | -0.55 | 0.00288375 | 0.00291643 | 0.00281754 | 0 |
| 1708041000 | 0.00288307 | 4.2E-5 | 1.48 | 0.00283306 | 0.00292374 | 0.00282064 | 6432 |
| 1707954600 | 0.00284114 | 9.6E-5 | 3.50 | 0.00274332 | 0.0028606 | 0.00272547 | 10348 |
| 1707868200 | 0.00274557 | -1.6E-5 | -0.58 | 0.00277722 | 0.00279376 | 0.00269439 | 13853 |
| 1707781800 | 0.00276151 | 0.00013174 | 5.01 | 0.0025912 | 0.0027695 | 0.00258876 | 13064 |
| 1707695400 | 0.00262977 | -2.0E-5 | -0.75 | 0.00264753 | 0.00268832 | 0.00262103 | 781 |
| 1707609000 | 0.00264971 | 1.3E-5 | 0.49 | 0.00264209 | 0.00266761 | 0.00262419 | 0 |
| 1707522600 | 0.00263701 | 4.5E-5 | 1.74 | 0.0025912 | 0.00267453 | 0.00258876 | 6159 |
| 1707436200 | 0.00259191 | -3.0E-6 | -0.12 | 0.00259578 | 0.00263257 | 0.00258509 | 6846 |
| 1707349800 | 0.00259506 | 3.0E-5 | 1.17 | 0.0025655 | 0.00261501 | 0.00254115 | 14025 |
| 1707263400 | 0.0025651 | 5.9E-5 | 2.35 | 0.00250349 | 0.00258411 | 0.00250338 | 7179 |
| 1707177000 | 0.00250572 | 9.0E-6 | 0.36 | 0.00261401 | 0.0026802 | 0.00248865 | 0 |
| 1707090600 | 0.00249633 | -4.0E-6 | -0.16 | 0.00250235 | 0.00251639 | 0.00247251 | 0 |
| 1707004200 | 0.00250013 | -1.4E-5 | -0.56 | 0.00251425 | 0.00253797 | 0.0024988 | 3900 |
| 1706917800 | 0.00251452 | 6.0E-6 | 0.24 | 0.00250777 | 0.00253195 | 0.00248854 | 80060 |
| 1706831400 | 0.00250879 | -0.000143 | -5.39 | 0.00265092 | 0.00272561 | 0.00249256 | 92244 |
| 1706745000 | 0.00265131 | -6.6E-5 | -2.43 | 0.00272277 | 0.00272499 | 0.00263003 | 14764 |
| 1706658600 | 0.00271728 | -1.5E-5 | -0.55 | 0.00272844 | 0.00279267 | 0.00271189 | 23616 |
| 1706572200 | 0.00273184 | 6.6E-5 | 2.48 | 0.00261401 | 0.00273639 | 0.00259076 | 8852 |
| 1706485800 | 0.00266544 | -1.0E-5 | -0.37 | 0.00267397 | 0.00272065 | 0.00264718 | 0 |
| 1706399400 | 0.00267575 | 4.4E-7 | 0.02 | 0.00267758 | 0.00269004 | 0.00265826 | 0 |
| 1706313000 | 0.00267531 | 5.7E-5 | 2.18 | 0.00261401 | 0.00269132 | 0.00259076 | 0 |
| 1706226600 | 0.00261811 | -0.000157 | -5.66 | 0.00276706 | 0.00276706 | 0.0025645 | 64848 |
| 1706140200 | 0.00277481 | -4.5E-5 | -1.60 | 0.00282261 | 0.00283779 | 0.00272853 | 10040 |
| 1706053800 | 0.00281972 | -7.0E-5 | -2.42 | 0.00288882 | 0.00293525 | 0.00272878 | 8404 |
| 1705967400 | 0.00288937 | -0.000181 | -5.90 | 0.00308647 | 0.00311657 | 0.00288236 | 4067 |
| 1705881000 | 0.00307022 | -1.8E-5 | -0.58 | 0.00308728 | 0.00309921 | 0.0030659 | 0 |
| 1705794600 | 0.00308853 | -2.3E-5 | -0.74 | 0.00310241 | 0.00310983 | 0.00306736 | 785 |
| 1705708200 | 0.00311141 | 2.8E-5 | 0.91 | 0.00308647 | 0.00312566 | 0.00301877 | 2414 |
| 1705621800 | 0.00308317 | -4.9E-5 | -1.56 | 0.00313568 | 0.00315633 | 0.00303307 | 1629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
