› › InterCrone

InterCrone Historical Data - ICRGBP

Name Symbol Market Market Cap ($) Algorithm
InterCrone ICRGBP Crypto 45,953 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000054 -2.92% 0.001783 0.001727 0.001783
High Price Low Price Open Price Prev. Close 52 Week Range
0.001856 0.001739 0.001836 0.001836 0.001077 - 0.178359
Exchange Last Trade Size Trade Price Currency
CREX 09:34:18 405.89 0.001836 GBP
Price x Volume Volume Base Symbol Related Pairs
0.896560 534.80 ICR ICREUR ICRUSD ICRBTC

ICRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0021530.0021790.001717878.18-0.00037-17.19%
1 Month0.0016960.0054730.0012935,147.080.0000875.11%
3 Months0.0028910.0054730.0012933,755.74-0.001108-38.34%
6 Months0.0081120.0153130.0010774,191.38-0.006329-78.02%
1 Year0.0354790.1783590.0010772,400.03-0.033696-94.98%
3 Years0.411772.570.00107723,036.70-0.409987-99.57%
5 Years0.411772.570.00107723,036.70-0.409987-99.57%

ICRGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.001835 -0.000111 -5.71% 0.001944 0.001951 0.001717 1,409.00
Dec 08 2019 0.001945 0.000167 9.37% 0.001783 0.001955 0.001768 1.00
Dec 07 2019 0.001778 0.000033 1.89% 0.001744 0.001796 0.001726 0.00
Dec 06 2019 0.001746 0.000037 2.17% 0.001701 0.001767 0.001695 0.00
Dec 05 2019 0.001708 -0.000038 -2.18% 0.00174 0.001839 0.001674 0.00
Dec 04 2019 0.001747 -0.000406 -18.86% 0.002153 0.002179 0.001731 692.00
Dec 03 2019 0.002153 0.000084 4.06% 0.002184 0.002191 0.002114 0.00
Dec 02 2019 0.002069 -0.000218 -9.54% 0.002286 0.002286 0.001682 2,356.00
Dec 01 2019 0.002286 0.000363 18.88% 0.001923 0.003691 0.001734 16,124.00
Nov 30 2019 0.001923 0.000187 10.77% 0.001733 0.001949 0.001728 2,794.00
Nov 29 2019 0.001736 -0.000132 -7.07% 0.001865 0.001883 0.001715 10,222.00
Nov 28 2019 0.001868 -0.000084 -4.30% 0.001955 0.00217 0.001666 10,564.00
Nov 27 2019 0.001952 -0.000038 -1.91% 0.001997 0.002254 0.001642 10,566.00
Nov 26 2019 0.00199 -0.000234 -10.52% 0.002204 0.003968 0.001671 3,942.00
Nov 25 2019 0.002224 0.000679 43.97% 0.001488 0.005473 0.001457 30,483.00
Nov 24 2019 0.001544 0.00000700 0.46% 0.001536 0.001558 0.001495 1,721.00
Nov 23 2019 0.001537 0.00000300 0.20% 0.001534 0.001569 0.001428 39.00
Nov 22 2019 0.001534 -0.000093 -5.71% 0.001626 0.001634 0.00149 769.00
Nov 21 2019 0.001627 -0.000069 -4.07% 0.0017 0.001709 0.001622 7,366.00
Nov 20 2019 0.001696 -0.000013 -0.76% 0.001711 0.001712 0.001672 4,111.00
Nov 19 2019 0.001709 -0.00007 -3.94% 0.001778 0.001792 0.001494 348.00
Nov 18 2019 0.001779 0.000067 3.91% 0.001712 0.001809 0.001693 6,651.00
Nov 17 2019 0.001712 0.000138 8.74% 0.001574 0.001885 0.001571 2,488.00
Nov 16 2019 0.001574 0.000039 2.54% 0.001475 0.001641 0.001456 361.00
Nov 15 2019 0.001535 0.000031 2.06% 0.001503 0.001663 0.001472 2,266.00
Nov 14 2019 0.001505 0.000135 9.83% 0.001372 0.001575 0.001357 2,027.00
Nov 13 2019 0.00137 -0.000331 -19.46% 0.001702 0.001702 0.001293 8,359.00
Nov 12 2019 0.001701 0.00000500 0.29% 0.001696 0.001719 0.001416 1,597.00
Nov 11 2019 0.001696 -0.000168 -9.01% 0.001866 0.001936 0.001555 2,403.00
Nov 10 2019 0.001864 0.000282 17.83% 0.001582 0.00187 0.001571 7.00
Your Recent History
COIN
ICRGBP
InterCrone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 21:07:37