InterCrone Historical Data - ICREUR

Name Symbol Market Market Cap ($) Algorithm
InterCrone ICREUR Crypto 46,122 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000059 -2.71% 0.002118 0.002052 0.002118
High Price Low Price Open Price Prev. Close 52 Week Range
0.002202 0.002036 0.002179 0.002177 0.001203 - 0.197712
Exchange Last Trade Size Trade Price Currency
CREX 09:34:18 405.89 0.002179 EUR
Price x Volume Volume Base Symbol Related Pairs
1.07 534.80 ICR ICRUSD ICRGBP ICRBTC

ICREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0025080.0025430.002027878.18-0.00039-15.54%
1 Month0.0019690.0062450.0015065,147.080.000157.59%
3 Months0.003260.0062450.0014993,755.74-0.001142-35.02%
6 Months0.0091180.0167660.0012034,191.38-0.007-76.77%
1 Year0.038930.1977120.0012032,400.03-0.036812-94.56%
3 Years0.4560530.5436370.00120322,919.67-0.453935-99.54%
5 Years0.4560530.5436370.00120322,919.67-0.453935-99.54%

ICREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.00218 -0.000129 -5.59% 0.00231 0.002315 0.002039 1,409.00
Dec 08 2019 0.002309 0.000197 9.35% 0.002117 0.00232 0.002099 1.00
Dec 07 2019 0.002112 0.000044 2.13% 0.002064 0.002136 0.002042 0.00
Dec 06 2019 0.002068 0.000048 2.38% 0.002013 0.002092 0.002002 0.00
Dec 05 2019 0.00202 -0.000027 -1.32% 0.002044 0.002179 0.001985 0.00
Dec 04 2019 0.002047 -0.000465 -18.52% 0.002508 0.002543 0.002027 692.00
Dec 03 2019 0.002511 0.000089 3.67% 0.00256 0.002566 0.00247 0.00
Dec 02 2019 0.002423 -0.000257 -9.59% 0.002678 0.002678 0.001977 2,356.00
Dec 01 2019 0.002679 0.000425 18.85% 0.002252 0.004343 0.002035 16,124.00
Nov 30 2019 0.002255 0.000222 10.95% 0.002029 0.002286 0.002025 2,794.00
Nov 29 2019 0.002032 -0.000157 -7.17% 0.002189 0.002208 0.002005 10,222.00
Nov 28 2019 0.002189 -0.000093 -4.08% 0.002278 0.00244 0.001975 10,564.00
Nov 27 2019 0.002282 -0.000048 -2.06% 0.002335 0.00265 0.001916 10,566.00
Nov 26 2019 0.00233 -0.000258 -9.97% 0.002572 0.004631 0.00195 3,942.00
Nov 25 2019 0.002588 0.00079 43.96% 0.001732 0.006245 0.001693 30,483.00
Nov 24 2019 0.001798 0.00000300 0.17% 0.00179 0.001807 0.001744 1,721.00
Nov 23 2019 0.001794 0.00000200 0.11% 0.001792 0.001826 0.00165 39.00
Nov 22 2019 0.001792 -0.000104 -5.48% 0.001896 0.001927 0.001742 769.00
Nov 21 2019 0.001897 -0.000083 -4.19% 0.001982 0.001999 0.001889 7,366.00
Nov 20 2019 0.001979 -0.000016 -0.80% 0.001997 0.002012 0.001952 4,111.00
Nov 19 2019 0.001996 -0.000082 -3.95% 0.002079 0.002079 0.001751 348.00
Nov 18 2019 0.002078 0.00008 4.00% 0.001998 0.002114 0.001973 6,651.00
Nov 17 2019 0.001998 0.000159 8.66% 0.001839 0.00201 0.001832 2,488.00
Nov 16 2019 0.001838 0.000114 6.59% 0.001725 0.001911 0.001696 361.00
Nov 15 2019 0.001725 -0.000029 -1.65% 0.001753 0.001816 0.001704 2,266.00
Nov 14 2019 0.001754 0.000154 9.65% 0.001599 0.001836 0.001582 2,027.00
Nov 13 2019 0.001599 -0.000378 -19.12% 0.001977 0.001992 0.001506 8,359.00
Nov 12 2019 0.001977 0.00000900 0.46% 0.001969 0.001986 0.001646 1,597.00
Nov 11 2019 0.001969 -0.000193 -8.93% 0.002161 0.002241 0.001801 2,403.00
Nov 10 2019 0.002162 0.000329 17.93% 0.001831 0.002163 0.001813 7.00
Your Recent History
COIN
ICREUR
InterCrone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:51:24