We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 3.22103262 | 11256.8886848 | 0.02861388 | 0.0335881 | 0.00180196 | 1691.67566713 | CX |
| 52 | 3.13633914 | 2767.99242344 | 0.11330736 | 0.11435624 | 0.00180196 | 2425.19914463 | CX |
| 156 | 1.64784914 | 102.875006611 | 1.60179736 | 3.38928055 | 0.00180196 | 16127.8306198 | CX |
| 260 | 2.7748465 | 584.424283909 | 0.4748 | 64981.2893657 | 0.00180196 | 55840.6198091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 3.1757145 | 0.11 | 3.57 | 3.0641495 | 3.206572 | 3.0423915 | 0 |
| 1713397800 | 3.066206 | -0.12 | -3.76 | 3.192198 | 3.222894 | 2.993312 | 0 |
| 1713311400 | 3.186024 | 0.01 | 0.44 | 3.171196 | 3.214111 | 3.086197 | 0 |
| 1713225000 | 3.1719415 | -0.12 | -3.58 | 0.03097382 | 3.3423195 | 0.03077159 | 0 |
| 1713138600 | 3.289588 | 0.07 | 2.03 | 3.215991 | 3.292402 | 3.108456 | 0 |
| 1713052200 | 3.2242905 | -0.13 | -3.94 | 3.3547875 | 3.397242 | 3.0800985 | 0 |
| 1712965800 | 3.35645 | -0.15 | -4.20 | 3.50045 | 3.5597745 | 3.3014 | 0 |
| 1712879400 | 3.503522 | -0.02 | -0.69 | 3.5279675 | 3.5628965 | 3.4784195 | 0 |
| 1712793000 | 3.527856 | 0.07 | 1.99 | 3.455748 | 3.5544475 | 3.377118 | 0 |
| 1712706600 | 3.458881 | -0.13 | -3.53 | 3.5803155 | 3.587317 | 3.413946 | 0 |
| 1712620200 | 3.5854775 | 0.11 | 3.28 | 0.03097382 | 3.6340825 | 0.03077159 | 0 |
| 1712533800 | 3.4717345 | 0.02 | 0.69 | 3.4452495 | 3.5127275 | 3.4451935 | 0 |
| 1712447400 | 3.44778 | 0.05 | 1.42 | 3.3886915 | 3.4796325 | 3.3750175 | 0 |
| 1712361000 | 3.3995785 | -0.02 | -0.68 | 3.4261955 | 3.4357505 | 3.3007835 | 0 |
| 1712274600 | 3.4227605 | 0.12 | 3.50 | 3.3035495 | 3.465117 | 3.2557185 | 0 |
| 1712188200 | 3.3070205 | 0.03 | 1.02 | 3.2748685 | 3.346563 | 3.2298 | 0 |
| 1712101800 | 3.2735185 | -0.22 | -6.30 | 3.4830345 | 3.4830345 | 3.2292065 | 0 |
| 1712015400 | 3.493666 | -0.07 | -1.96 | 0.03097382 | 3.503141 | 0.03077159 | 0 |
| 1711929000 | 3.563475 | 0.08 | 2.31 | 3.486593 | 3.5660135 | 3.486029 | 0 |
| 1711842600 | 3.4831865 | -0.01 | -0.34 | 3.492697 | 3.5172665 | 3.4799 | 0 |
| 1711756200 | 3.4949265 | -0.04 | -1.22 | 3.5384385 | 3.546482 | 3.4552135 | 0 |
| 1711669800 | 3.5380545 | 0.08 | 2.21 | 3.475121 | 3.580468 | 3.4475745 | 0 |
| 1711583400 | 3.4616375 | -0.04 | -1.10 | 3.500121 | 3.5847585 | 3.4190005 | 0 |
| 1711497000 | 3.499986 | 0 | 0.10 | 3.4890405 | 3.5775765 | 3.470805 | 0 |
| 1711410600 | 3.4963905 | 0.13 | 3.85 | 0.03097382 | 3.560119 | 0.03077159 | 0 |
| 1711324200 | 3.366801 | 0.15 | 4.63 | 3.2040495 | 3.378631 | 3.192082 | 0 |
| 1711237800 | 3.217714 | 0.05 | 1.45 | 3.186536 | 3.2938505 | 3.151972 | 0 |
| 1711151400 | 3.171797 | -0.1 | -3.11 | 3.27511 | 3.3317045 | 3.115526 | 0 |
| 1711065000 | 3.273638 | -0.12 | -3.47 | 3.396451 | 3.409923 | 3.2320245 | 0 |
| 1710978600 | 3.391201 | 0.28 | 9.04 | 3.1071615 | 3.405459 | 3.0425245 | 0 |
| 1710892200 | 3.110079 | -0.28 | -8.22 | 3.385561 | 3.4058905 | 3.0774 | 0 |
| 1710805800 | 3.388772 | -0.03 | -0.86 | 0.03097382 | 3.4323155 | 0.03077159 | 0 |
| 1710719400 | 3.418243 | 0.16 | 4.82 | 3.2820245 | 3.441291 | 3.2291765 | 0 |
| 1710633000 | 3.2612085 | -0.22 | -6.33 | 3.47802 | 3.5 | 3.2511145 | 0 |
| 1710546600 | 3.4814815 | -0.09 | -2.57 | 0.03097382 | 3.526026 | 0.03077159 | 0 |
| 1710460200 | 3.5733995 | -0.08 | -2.26 | 3.652577 | 3.689187 | 3.431278 | 0 |
| 1710373800 | 3.656006 | 0.08 | 2.30 | 3.5700715 | 3.68538 | 3.566865 | 0 |
| 1710287400 | 3.5736605 | -0.03 | -0.95 | 3.616283 | 3.6485585 | 3.4619475 | 0 |
| 1710201000 | 3.6078775 | 0.16 | 4.51 | 0.03097382 | 3.644967 | 0.03077159 | 0 |
| 1710114600 | 3.4521475 | 0.03 | 0.77 | 3.424332 | 3.49963 | 3.4142855 | 0 |
| 1710028200 | 3.4257845 | 0.01 | 0.30 | 3.4156535 | 3.434137 | 3.40275 | 0 |
| 1709941800 | 3.4155595 | 0.06 | 1.83 | 3.349329 | 3.5017925 | 3.323896 | 0 |
| 1709855400 | 3.354256 | 0.05 | 1.51 | 3.299067 | 3.40325 | 3.2872205 | 0 |
| 1709769000 | 3.304455 | 0.09 | 2.69 | 3.1865475 | 3.38 | 3.142266 | 0 |
| 1709682600 | 3.2178045 | -0.17 | -5.09 | 3.4151825 | 3.452977 | 3.034534 | 0 |
| 1709596200 | 3.3902595 | 0.24 | 7.65 | 0.03097382 | 3.42407 | 0.03077159 | 0 |
| 1709509800 | 3.1494695 | 0.05 | 1.55 | 3.0999865 | 3.162564 | 3.074088 | 0 |
| 1709423400 | 3.1014815 | -0.03 | -0.82 | 3.123862 | 3.123862 | 3.081883 | 0 |
| 1709337000 | 3.1271355 | 0.05 | 1.78 | 3.0599205 | 3.1575 | 3.0405955 | 0 |
| 1709250600 | 3.072424 | -0.05 | -1.66 | 3.1156525 | 3.18288 | 3.0258105 | 0 |
| 1709164200 | 3.1244255 | 0.27 | 9.63 | 2.8520185 | 3.1999195 | 2.837084 | 0 |
| 1709077800 | 2.849875 | 0.12 | 4.54 | 2.7312595 | 2.8795205 | 2.7257605 | 0 |
| 1708991400 | 2.7262155 | 0.14 | 5.33 | 0.03097382 | 2.747874 | 0.03077159 | 0 |
| 1708905000 | 2.588231 | 0.01 | 0.40 | 2.5782875 | 2.59775 | 2.5643215 | 0 |
| 1708818600 | 2.577863 | 0.03 | 1.35 | 2.537509 | 2.584529 | 2.52925 | 0 |
| 1708732200 | 2.5435045 | -0.02 | -0.84 | 2.5649985 | 2.574666 | 2.5269585 | 0 |
| 1708645800 | 2.5651535 | -0.03 | -1.25 | 2.589362 | 2.601305 | 2.5469555 | 0 |
| 1708559400 | 2.597748 | -0.02 | -0.68 | 2.612959 | 2.6193455 | 2.53425 | 0 |
| 1708473000 | 2.6156505 | 0.03 | 1.06 | 2.5903085 | 2.647966 | 2.5410235 | 0 |
| 1708386600 | 2.5882165 | -0.02 | -0.72 | 0.03097382 | 2.6246105 | 0.03077159 | 0 |
| 1708300200 | 2.607049 | 0.02 | 0.77 | 2.5822255 | 2.6199475 | 2.5614525 | 0 |
| 1708213800 | 2.5871465 | -0.02 | -0.93 | 2.608163 | 2.610407 | 2.533798 | 0 |
| 1708127400 | 2.6113265 | 0.01 | 0.50 | 2.597359 | 2.6261805 | 2.582705 | 0 |
| 1708041000 | 2.5982815 | 0 | 0.17 | 2.591844 | 2.6428365 | 2.56806 | 0 |
| 1707954600 | 2.5939925 | 0.11 | 4.44 | 2.486966 | 2.6029135 | 2.463892 | 0 |
| 1707868200 | 2.483825 | -0.02 | -0.71 | 2.4984575 | 2.5190735 | 2.4198985 | 0 |
| 1707781800 | 2.5014795 | 0.09 | 3.82 | 0.03097382 | 2.5164485 | 0.03077159 | 0 |
| 1707695400 | 2.409506 | 0.02 | 0.77 | 2.3850015 | 2.4279845 | 2.3798095 | 0 |
| 1707609000 | 2.391126 | 0.03 | 1.39 | 2.361528 | 2.40837 | 2.3452295 | 0 |
| 1707522600 | 2.358314 | 0.09 | 3.97 | 2.2687295 | 2.4102865 | 2.263149 | 0 |
| 1707436200 | 2.268244 | 0.05 | 2.44 | 2.2208925 | 2.2805345 | 2.2183145 | 0 |
| 1707349800 | 2.2143235 | 0.06 | 2.69 | 2.155429 | 2.219017 | 2.1384125 | 0 |
| 1707263400 | 2.1562885 | 0.02 | 1.12 | 2.1327385 | 2.167445 | 2.126067 | 0 |
| 1707177000 | 2.132495 | 0.01 | 0.25 | 0.03097382 | 2.174089 | 0.03077159 | 0 |
| 1707090600 | 2.12728 | -0.02 | -0.98 | 2.148795 | 2.154637 | 2.118537 | 0 |
| 1707004200 | 2.148323 | -0.01 | -0.46 | 2.159159 | 2.167576 | 2.146867 | 0 |
| 1706917800 | 2.158291 | 0.01 | 0.29 | 2.1537145 | 2.171497 | 2.1291975 | 0 |
| 1706831400 | 2.151963 | 0.02 | 1.00 | 2.12925 | 2.1632905 | 2.0935505 | 0 |
| 1706745000 | 2.1306985 | -0.01 | -0.49 | 2.1504345 | 2.1868095 | 2.116334 | 0 |
| 1706658600 | 2.1411265 | -0.02 | -0.96 | 2.159064 | 2.1885775 | 2.1355 | 0 |
| 1706572200 | 2.1619565 | 0.06 | 2.84 | 0.03097382 | 2.16475 | 0.03077159 | 0 |
| 1706485800 | 2.1023295 | -0 | -0.20 | 2.106501 | 2.1396325 | 2.0808765 | 0 |
| 1706399400 | 2.1066085 | 0.01 | 0.61 | 2.089315 | 2.109477 | 2.0709285 | 0 |
| 1706313000 | 2.093787 | 0.1 | 4.89 | 1.99603 | 2.111455 | 1.992057 | 0 |
| 1706226600 | 1.9961625 | -0.01 | -0.58 | 2.0027895 | 2.012788 | 1.9762995 | 0 |
| 1706140200 | 2.007881 | 0.02 | 1.03 | 1.99457 | 2.0235525 | 1.9710745 | 0 |
| 1706053800 | 1.9874745 | 0.01 | 0.56 | 1.9759775 | 2.0065215 | 1.926641 | 0 |
| 1705967400 | 1.9764625 | -0.1 | -4.87 | 0.03097382 | 2.056541 | 0.03077159 | 0 |
| 1705881000 | 2.0775535 | -0.01 | -0.34 | 2.0849365 | 2.0926835 | 2.0745795 | 0 |
| 1705794600 | 2.0846885 | 0.01 | 0.28 | 2.0781625 | 2.0913355 | 2.071405 | 0 |
| 1705708200 | 2.078955 | 0.02 | 0.77 | 2.0649245 | 2.1060385 | 2.013628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
