We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.99273438 | 11583.0803898 | 0.02583712 | 0.05638368 | 0.00165336 | 1768.85945049 | CX |
| 52 | 2.96026847 | 5077.38357681 | 0.05830303 | 0.0970707 | 0.00165336 | 2425.19914463 | CX |
| 156 | 1.80115214 | 147.948373353 | 1.21741936 | 2.79327122 | 0.00165336 | 15545.9675299 | CX |
| 260 | 2.5926165 | 608.659717576 | 0.425955 | 58453.6398433 | 0.00165336 | 55836.5527308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 3.0085845 | 0.02 | 0.80 | 2.9763 | 3.0736 | 2.826602 | 0 |
| 1713484200 | 2.9847885 | 0.11 | 3.73 | 2.8805415 | 3.004195 | 2.849762 | 0 |
| 1713397800 | 2.8775845 | -0.12 | -4.09 | 3.0058915 | 3.0363095 | 2.8082475 | 0 |
| 1713311400 | 3.000221 | 0.02 | 0.50 | 2.9879 | 3.02555 | 2.9061 | 0 |
| 1713225000 | 2.985173 | -0.1 | -3.29 | 3.334122 | 3.37015 | 2.94975 | 0 |
| 1713138600 | 3.0866215 | 0 | 0.11 | 3.0405535 | 3.15035 | 2.948231 | 0 |
| 1713052200 | 3.0831245 | -0.08 | -2.56 | 3.1678485 | 3.216084 | 2.9307385 | 0 |
| 1712965800 | 3.164237 | -0.1 | -3.11 | 3.2689 | 3.3267 | 3.0971805 | 0 |
| 1712879400 | 3.26583 | -0.02 | -0.53 | 3.27698 | 3.314711 | 3.245483 | 0 |
| 1712793000 | 3.283189 | 0.09 | 2.95 | 3.186326 | 3.3078185 | 3.127202 | 0 |
| 1712706600 | 3.189103 | -0.11 | -3.21 | 3.295663 | 3.2996595 | 3.14905 | 0 |
| 1712620200 | 3.2947105 | 0.09 | 2.78 | 3.334122 | 3.37015 | 3.2154215 | 0 |
| 1712533800 | 3.2054725 | 0.02 | 0.64 | 3.179745 | 3.2429005 | 3.179745 | 0 |
| 1712447400 | 3.1851435 | 0.05 | 1.48 | 3.1276 | 3.2127905 | 3.114894 | 0 |
| 1712361000 | 3.138752 | -0.02 | -0.65 | 3.1627285 | 3.171222 | 3.057708 | 0 |
| 1712274600 | 3.159356 | 0.1 | 3.41 | 3.043986 | 3.18855 | 3.00695 | 0 |
| 1712188200 | 3.055312 | 0.01 | 0.39 | 3.046649 | 3.09642 | 3.003413 | 0 |
| 1712101800 | 3.0435285 | -0.21 | -6.38 | 3.2447235 | 3.2447235 | 3.0048 | 0 |
| 1712015400 | 3.2507795 | -0.05 | -1.59 | 3.334122 | 3.37015 | 3.180218 | 0 |
| 1711929000 | 3.3033845 | 0.07 | 2.25 | 3.2307825 | 3.3067795 | 3.2307825 | 0 |
| 1711842600 | 3.230749 | -0.01 | -0.30 | 3.247407 | 3.258217 | 3.229688 | 0 |
| 1711756200 | 3.2403395 | -0.04 | -1.07 | 3.2799 | 3.2875535 | 3.2062405 | 0 |
| 1711669800 | 3.27555 | 0.08 | 2.52 | 3.2105535 | 3.3085135 | 3.188296 | 0 |
| 1711583400 | 3.1951035 | -0.03 | -1.07 | 3.2258375 | 3.3034 | 3.162401 | 0 |
| 1711497000 | 3.229737 | 0.01 | 0.43 | 3.2162655 | 3.2865555 | 3.2061975 | 0 |
| 1711410600 | 3.2159 | 0.1 | 3.34 | 3.334122 | 3.37015 | 3.085982 | 0 |
| 1711324200 | 3.1120785 | 0.13 | 4.53 | 2.97 | 3.1206805 | 2.958412 | 0 |
| 1711237800 | 2.9771 | 0.04 | 1.24 | 2.9502105 | 3.0538 | 2.91972 | 0 |
| 1711151400 | 2.9407595 | -0.07 | -2.45 | 3.0272195 | 3.0735515 | 2.891003 | 0 |
| 1711065000 | 3.014725 | -0.09 | -2.93 | 3.1010125 | 3.1224995 | 2.98755 | 0 |
| 1710978600 | 3.105676 | 0.25 | 8.60 | 2.8546385 | 3.1192 | 2.7967 | 0 |
| 1710892200 | 2.8596955 | -0.26 | -8.19 | 3.1163065 | 3.134229 | 2.8314125 | 0 |
| 1710805800 | 3.114896 | -0.03 | -0.82 | 3.334122 | 3.37015 | 0.0195555 | 0 |
| 1710719400 | 3.1407535 | 0.13 | 4.39 | 2.996987 | 3.1668065 | 2.962349 | 0 |
| 1710633000 | 3.008602 | -0.19 | -6.03 | 3.198815 | 3.2174445 | 2.986274 | 0 |
| 1710546600 | 3.201627 | -0.09 | -2.77 | 3.334122 | 3.37015 | 3.01965 | 0 |
| 1710460200 | 3.2930055 | -0.04 | -1.32 | 3.334122 | 3.37015 | 3.1606935 | 0 |
| 1710373800 | 3.337213 | 0.07 | 2.02 | 3.277419 | 3.3695025 | 3.265338 | 0 |
| 1710287400 | 3.2712005 | -0 | -0.10 | 3.2727405 | 3.32495 | 3.1814685 | 0 |
| 1710201000 | 3.2745325 | 0.12 | 3.76 | 2.8550735 | 3.31885 | 2.8156345 | 0 |
| 1710114600 | 3.1557825 | 0.03 | 0.86 | 3.1288345 | 3.1972005 | 3.125 | 0 |
| 1710028200 | 3.1287775 | 0.01 | 0.32 | 3.124815 | 3.1381105 | 3.10825 | 0 |
| 1709941800 | 3.11885 | 0.06 | 1.92 | 3.0586025 | 3.1826585 | 3.0328 | 0 |
| 1709855400 | 3.059974 | 0.03 | 0.85 | 3.03171 | 3.1168805 | 3.015842 | 0 |
| 1709769000 | 3.0342005 | 0.06 | 2.17 | 2.936438 | 3.1193 | 2.8991425 | 0 |
| 1709682600 | 2.9696895 | -0.15 | -4.79 | 3.137302 | 3.1660945 | 2.4872 | 0 |
| 1709596200 | 3.119251 | 0.21 | 7.38 | 2.8550735 | 3.1425865 | 2.8156345 | 0 |
| 1709509800 | 2.905 | 0.04 | 1.51 | 2.855 | 2.914664 | 2.8314275 | 0 |
| 1709423400 | 2.861702 | -0.02 | -0.74 | 2.8757105 | 2.8793145 | 2.8421985 | 0 |
| 1709337000 | 2.883053 | 0.05 | 1.62 | 2.8251985 | 2.907625 | 2.8054755 | 0 |
| 1709250600 | 2.8369605 | -0.04 | -1.44 | 2.8550735 | 2.93435 | 2.7962205 | 0 |
| 1709164200 | 2.8784395 | 0.25 | 9.60 | 2.62785 | 2.939371 | 2.6174585 | 0 |
| 1709077800 | 2.626339 | 0.13 | 5.02 | 2.505205 | 2.6517 | 2.500154 | 0 |
| 1708991400 | 2.500748 | 0.11 | 4.56 | 1.994219 | 2.5188755 | 1.1780425 | 0 |
| 1708905000 | 2.3917555 | 0.01 | 0.45 | 2.3813475 | 2.3988805 | 2.370452 | 0 |
| 1708818600 | 2.381044 | 0.03 | 1.33 | 2.345046 | 2.3883905 | 2.33975 | 0 |
| 1708732200 | 2.34974 | -0.02 | -0.78 | 2.3704285 | 2.37995 | 2.3354305 | 0 |
| 1708645800 | 2.368148 | -0.03 | -1.21 | 2.3921715 | 2.4039565 | 2.354 | 0 |
| 1708559400 | 2.3971005 | -0.02 | -0.92 | 2.4197905 | 2.4232345 | 2.3448195 | 0 |
| 1708473000 | 2.4194505 | 0.02 | 0.74 | 2.4034005 | 2.4499005 | 2.3520395 | 0 |
| 1708386600 | 2.401608 | -0.01 | -0.61 | 1.994219 | 2.434515 | 1.981556 | 0 |
| 1708300200 | 2.416401 | 0.02 | 0.63 | 2.397 | 2.429287 | 2.3767005 | 0 |
| 1708213800 | 2.4013505 | -0.02 | -0.88 | 2.4213655 | 2.422696 | 2.34915 | 0 |
| 1708127400 | 2.422627 | 0.01 | 0.40 | 2.410665 | 2.4433575 | 2.3991925 | 0 |
| 1708041000 | 2.4128885 | -0 | -0.16 | 2.4184445 | 2.452156 | 2.38305 | 0 |
| 1707954600 | 2.4166475 | 0.1 | 4.15 | 2.319738 | 2.425577 | 2.3016095 | 0 |
| 1707868200 | 2.3203365 | 0 | 0.20 | 2.3117705 | 2.33335 | 2.2542 | 0 |
| 1707781800 | 2.315636 | 0.09 | 4.21 | 1.994219 | 2.328856 | 1.981556 | 0 |
| 1707695400 | 2.222171 | 0.02 | 0.86 | 2.1993875 | 2.240613 | 2.198379 | 0 |
| 1707609000 | 2.203255 | 0.05 | 2.15 | 2.160946 | 2.223574 | 2.14005 | 0 |
| 1707522600 | 2.1568875 | 0.05 | 2.56 | 2.1068695 | 2.22876 | 2.099792 | 0 |
| 1707436200 | 2.103 | 0.05 | 2.40 | 2.056315 | 2.113342 | 2.05545 | 0 |
| 1707349800 | 2.0537585 | 0.05 | 2.52 | 2.004305 | 2.058209 | 1.988094 | 0 |
| 1707263400 | 2.003219 | 0.02 | 0.84 | 1.9873745 | 2.01765 | 1.9805105 | 0 |
| 1707177000 | 1.986491 | 0.01 | 0.63 | 1.994219 | 2.0230505 | 1.9699185 | 0 |
| 1707090600 | 1.974128 | -0.02 | -0.93 | 1.994219 | 1.999096 | 1.9649 | 0 |
| 1707004200 | 1.9927115 | -0.01 | -0.32 | 2.000983 | 2.0086575 | 1.989972 | 0 |
| 1706917800 | 1.99901 | 0.02 | 0.92 | 1.9822935 | 2.008673 | 1.968882 | 0 |
| 1706831400 | 1.9806975 | 0.01 | 0.50 | 1.970563 | 1.9887265 | 1.9381915 | 0 |
| 1706745000 | 1.970895 | -0 | -0.02 | 1.9847715 | 2.0166185 | 1.9562335 | 0 |
| 1706658600 | 1.971385 | -0.03 | -1.31 | 1.9977 | 2.021583 | 1.971385 | 0 |
| 1706572200 | 1.997534 | 0.06 | 3.06 | 1.8962205 | 2.0035 | 1.875278 | 0 |
| 1706485800 | 1.9382075 | -0 | -0.25 | 1.9423115 | 1.974086 | 1.921112 | 0 |
| 1706399400 | 1.943014 | 0.01 | 0.68 | 1.92815 | 1.9473275 | 1.909348 | 0 |
| 1706313000 | 1.92983 | 0.09 | 4.77 | 1.8436285 | 1.9439035 | 1.837049 | 0 |
| 1706226600 | 1.841988 | -0 | -0.11 | 1.8414055 | 1.849954 | 1.827253 | 0 |
| 1706140200 | 1.843968 | 0.01 | 0.68 | 1.838175 | 1.8725 | 1.8164205 | 0 |
| 1706053800 | 1.83145 | 0.01 | 0.78 | 1.8171675 | 1.842322 | 1.7736505 | 0 |
| 1705967400 | 1.81725 | -0.09 | -4.76 | 1.8962205 | 1.908543 | 1.813675 | 0 |
| 1705881000 | 1.908004 | -0.01 | -0.35 | 1.9164045 | 1.923593 | 1.90425 | 0 |
| 1705794600 | 1.9146855 | 0 | 0.17 | 1.9086075 | 1.925957 | 1.9037795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
