Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 32,467,516,188 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -0.510 -0.16% 310.23 310.21 310.23
High Price Low Price Open Price Prev. Close 52 Week Range
313.10 295.68 310.74 310.74 - - -
Exchange Last Trade Size Trade Price Currency
GDAX 08:35:14 0.837182 310.23 USD
Price x Volume Volume Base Symbol Related Pairs
2,032,451.05 6,535.69 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitfinexETH/USD$ 310.89$ 928,19931.00%Recently
2GDAXETH/USD$ 310.23$ 822,64627.59%Recently
3KrakenETH/USD$ 310.17$ 716,45724.06%Recently
4BitstampETH/USD$ 310.45$ 238,7438.02%Recently
5GeminiETH/USD$ 310.51$ 198,8266.69%Recently
6BittrexETH/USD$ 309.81$ 34,1121.15%Recently
7EXMOETH/USD$ 305.24$ 22,3860.77%Recently
8CEX.IOETH/USD$ 308.93$ 13,6000.46%Recently
9LiquidETH/USD$ 309.96$ 8,0660.27%Recently
10YoBitETH/USD$ 162.29$ 00.00%33 minutes ago
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:35:17