Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 14,860,696,361 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -1.41 -0.98% 141.86 141.85 141.86
High Price Low Price Open Price Prev. Close 52 Week Range
143.87 139.00 142.91 143.27 35.66 - 364.49
Exchange Last Trade Size Trade Price Currency
GDAX 11:02:02 0.082881 141.83 USD
Price x Volume Volume Base Symbol Related Pairs
5,217,569.76 36,953.37 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXETH/USD$ 141.86$ 2,205,42332.02%Recently
2KrakenETH/USD$ 141.84$ 1,368,08219.84%Recently
3BitstampETH/USD$ 142.00$ 842,68012.26%Recently
4BitfinexETH/USD$ 142.65$ 805,88211.63%Recently
5BitMEXETH/USD$ 142.65$ 805,88211.63%Recently
6GeminiETH/USD$ 141.92$ 640,4389.30%Recently
7LiquidETH/USD$ 142.10$ 91,4401.32%17 minutes ago
8EXMOETH/USD$ 148.25$ 71,8661.00%Recently
9BittrexETH/USD$ 141.84$ 52,5560.76%Recently
10CEX.IOETH/USD$ 143.30$ 16,9290.24%Recently
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 03:02:06