Ether-1 Historical Data - ETHOGBP

Name Symbol Market Market Cap ($) Algorithm
Ether-1 ETHOGBP Crypto 125,488 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000508 -0.09% 0.005598 0.005472 0.005661
High Price Low Price Open Price Prev. Close 52 Week Range
0.005603 0.005571 0.005603 0.005603 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000000 GBP
Price x Volume Volume Base Symbol Related Pairs
2,458.74 439,228.08 ETHO ETHOEUR ETHOUSD ETHOBTC

ETHOGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.00559 -0.000424 -7.05% 0.006021 0.006277 0.005456 534,583.00
Nov 19 2019 0.006014 -0.000509 -7.80% 0.006518 0.006518 0.00557 433,600.00
Nov 18 2019 0.006522 0.000926 16.55% 0.005596 0.006566 0.005591 512,154.00
Nov 17 2019 0.005596 -0.000766 -12.04% 0.006361 0.006925 0.005586 462,090.00
Nov 16 2019 0.006362 -0.000827 -11.50% 0.006908 0.007006 0.006297 478,011.00
Nov 15 2019 0.007188 -0.000062 -0.86% 0.007241 0.007785 0.006422 419,788.00
Nov 14 2019 0.00725 0.000126 1.77% 0.007137 0.007484 0.006543 438,205.00
Nov 13 2019 0.007124 -0.000087 -1.21% 0.007215 0.007474 0.006666 410,501.00
Nov 12 2019 0.007211 0.00000200 0.03% 0.007209 0.007547 0.006716 357,167.00
Nov 11 2019 0.007208 0.000442 6.53% 0.006979 0.007268 0.006733 420,302.00
Nov 10 2019 0.006766 -0.000044 -0.65% 0.00681 0.007457 0.006406 438,885.00
Nov 09 2019 0.00681 -0.000596 -8.05% 0.007413 0.007413 0.006419 521,589.00
Nov 08 2019 0.007406 0.000642 9.48% 0.006762 0.007556 0.006674 542,581.00
Nov 07 2019 0.006764 -0.000263 -3.74% 0.007019 0.007644 0.006572 471,395.00
Nov 06 2019 0.007027 0.000162 2.36% 0.006872 0.007408 0.006514 436,646.00
Nov 05 2019 0.006865 -0.000683 -9.05% 0.006634 0.00786 0.006444 370,545.00
Nov 04 2019 0.007548 0.001566 26.17% 0.005982 0.007607 0.005982 396,768.00
Nov 03 2019 0.005982 -0.00174 -22.53% 0.007725 0.007823 0.005966 440,626.00
Nov 02 2019 0.007722 0.000988 14.66% 0.006737 0.007847 0.00609 454,467.00
Nov 01 2019 0.006734 0.00017 2.59% 0.006551 0.006772 0.00614 414,195.00
Oct 31 2019 0.006564 -0.000184 -2.73% 0.006751 0.00682 0.006029 414,195.00
Oct 30 2019 0.006748 -0.000133 -1.93% 0.006887 0.00704 0.00616 435,680.00
Oct 29 2019 0.006881 -0.000884 -11.38% 0.007747 0.008055 0.006611 411,095.00
Oct 28 2019 0.007765 0.0006 8.38% 0.007167 0.008041 0.006532 429,242.00
Oct 27 2019 0.007165 0.00109 17.95% 0.00609 0.00871 0.006066 376,552.00
Oct 26 2019 0.006075 0.000617 11.30% 0.005452 0.007401 0.005323 393,463.00
Oct 25 2019 0.005458 -0.00068 -11.08% 0.006144 0.007422 0.005289 360,482.00
Oct 24 2019 0.006138 -0.000538 -8.06% 0.006686 0.006835 0.006038 486,565.00
Oct 23 2019 0.006676 0.00000600 0.09% 0.006666 0.007978 0.005775 495,729.00
Oct 22 2019 0.006669 0.000679 11.34% 0.005993 0.008513 0.005702 246,010.00
Oct 21 2019 0.00599 -0.000724 -10.78% 0.006717 0.006952 0.005644 413,346.00
Oct 20 2019 0.006714 0.001119 20.00% 0.005596 0.007098 0.005493 461,019.00
Your Recent History
COIN
ETHOGBP
Ether-1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 00:36:55