We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00101108 | -2.4107686787 | 0.04194015 | 0.04285586 | 0.00596694 | 1307986.60833 | CX |
4 | 9.12E-5 | 0.223322127231 | 0.04083787 | 0.04514924 | 0.00311338 | 4113684.96332 | CX |
12 | 0.03470242 | 557.320870773 | 0.00622665 | 0.04514924 | 0.00280834 | 5127396.54371 | CX |
26 | 0.02207051 | 117.031788217 | 0.01885856 | 0.04514924 | 0.00114826 | 5282478.03303 | CX |
52 | 0.03280726 | 403.940254697 | 0.00812181 | 0.04514924 | 0.00068595 | 4928718.50246 | CX |
156 | -0.11958593 | -74.5014048531 | 0.160515 | 0.20618911 | 0.00068595 | 2214668.64879 | CX |
260 | 0.02818138 | 221.070484143 | 0.01274769 | 0.20618911 | 0.00068595 | 1757694.68887 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.03942336 | 0.03327048 | 540.73 | 0.04103084 | 0.04149386 | 0.0384838 | 0 |
1713311400 | 0.00615288 | -0.034606 | -84.90 | 0.04074724 | 0.04105927 | 0.00596694 | 2436976 |
1713225000 | 0.04075858 | -0.001563 | -3.69 | 0.04194015 | 0.04285586 | 0.04025436 | 178996 |
1713138600 | 0.04232197 | 0.00013085 | 0.31 | 0.04194015 | 0.04248431 | 0.04053982 | 0 |
1713052200 | 0.04219112 | -0.001156 | -2.67 | 0.04334641 | 0.04386758 | 0.04013512 | 0 |
1712965800 | 0.0433474 | -0.001305 | -2.92 | 0.04474376 | 0.04549659 | 0.04251322 | 0 |
1712879400 | 0.0446526 | 0.03734318 | 510.89 | 0.04495133 | 0.0454 | 0.04441848 | 0 |
1712793000 | 0.00730942 | 0.00021871 | 3.08 | 0.00709094 | 0.00736323 | 0.00698068 | 0 |
1712706600 | 0.00709071 | -0.000253 | -3.44 | 0.04514924 | 0.04514924 | 0.00701179 | 2899280 |
1712620200 | 0.00734414 | 0.00132627 | 22.04 | 0.04178342 | 0.04192428 | 0.00566227 | 4684164 |
1712533800 | 0.00601787 | 4.4E-5 | 0.74 | 0.00596706 | 0.04355312 | 0.00596706 | 5262830 |
1712447400 | 0.00597412 | -0.00046 | -7.15 | 0.00641581 | 0.00755995 | 0.00587413 | 6056541 |
1712361000 | 0.00643392 | -0.001142 | -15.07 | 0.04329432 | 0.04329432 | 0.00578387 | 6113434 |
1712274600 | 0.00757611 | 0.00077982 | 11.47 | 0.04178342 | 0.04192428 | 0.00566227 | 5745870 |
1712188200 | 0.00679629 | 0.00158729 | 30.47 | 0.04166653 | 0.04177292 | 0.00415072 | 6983377 |
1712101800 | 0.005209 | -0.039284 | -88.29 | 0.04438494 | 0.04439124 | 0.00363831 | 1351914 |
1712015400 | 0.04449306 | 0.04057318 | 1,035.06 | 0.04392929 | 0.04479994 | 0.00386358 | 178996 |
1711929000 | 0.00391988 | -0.040108 | -91.10 | 0.04406744 | 0.04450236 | 0.003877 | 476 |
1711842600 | 0.04402773 | 0.0390482 | 784.17 | 0.04425531 | 0.04448412 | 0.04395846 | 0 |
1711756200 | 0.00497953 | -0.039881 | -88.90 | 0.04480287 | 0.04480287 | 0.00386259 | 5573098 |
1711669800 | 0.04486056 | 0.04102164 | 1,068.57 | 0.04405951 | 0.0452544 | 0.04364436 | 0 |
1711583400 | 0.00383892 | -1.9E-5 | -0.49 | 0.04399999 | 0.04429202 | 0.00378519 | 6433756 |
1711497000 | 0.00385781 | -0.000535 | -12.18 | 0.04392929 | 0.04479994 | 0.00382825 | 5076351 |
1711410600 | 0.0043929 | 0.00012134 | 2.84 | 0.04241976 | 0.04241976 | 0.00369228 | 5062230 |
1711324200 | 0.00427156 | -0.036588 | -89.55 | 0.04083787 | 0.04138653 | 0.00311338 | 5894345 |
1711237800 | 0.04085936 | 0.00052073 | 1.29 | 0.04047096 | 0.04187074 | 0.04003976 | 0 |
1711151400 | 0.04033863 | -0.000993 | -2.40 | 0.04140843 | 0.04214472 | 0.03964216 | 0 |
1711065000 | 0.0413316 | -0.001129 | -2.66 | 0.04241976 | 0.04265886 | 0.04113958 | 0 |
1710978600 | 0.04246026 | 0.00350454 | 9.00 | 0.03904782 | 0.04255698 | 0.03824656 | 0 |
1710892200 | 0.03895572 | -0.003565 | -8.38 | 0.04250607 | 0.04270648 | 0.03888058 | 0 |
1710805800 | 0.04252107 | -0.000269 | -0.63 | 0.04359072 | 0.04393027 | 0.00280834 | 178996 |
1710719400 | 0.04278969 | 0.00181904 | 4.44 | 0.04136484 | 0.04315984 | 0.04069999 | 0 |
1710633000 | 0.04097065 | 0.03495208 | 580.74 | 0.04359072 | 0.04393027 | 0.04077045 | 0 |
1710546600 | 0.00601857 | -0.000163 | -2.64 | 0.00612783 | 0.00619964 | 0.00556234 | 178996 |
1710460200 | 0.00618176 | -8.4E-5 | -1.34 | 0.00569792 | 0.006325 | 0.00549924 | 4390283 |
1710373800 | 0.00626579 | 0.00015353 | 2.51 | 0.00611212 | 0.00628775 | 0.00559074 | 6566862 |
1710287400 | 0.00611226 | 2.0E-6 | 0.03 | 0.00612783 | 0.00619964 | 0.00540764 | 7824612 |
1710201000 | 0.00611071 | 0.00078221 | 14.68 | 0.00532925 | 0.00641514 | 0.00501281 | 5375917 |
1710114600 | 0.0053285 | 5.0E-6 | 0.09 | 0.00585572 | 0.00595538 | 0.00530061 | 7124196 |
1710028200 | 0.00532339 | 9.0E-6 | 0.17 | 0.04245647 | 0.04251187 | 0.0052989 | 7229402 |
1709941800 | 0.00531413 | 8.2E-5 | 1.57 | 0.00522574 | 0.00647256 | 0.00516537 | 8763907 |
1709855400 | 0.00523259 | -0.000467 | -8.19 | 0.00571312 | 0.00583523 | 0.00516 | 6554110 |
1709769000 | 0.0056993 | 0.00012634 | 2.27 | 0.00551761 | 0.00583825 | 0.00495214 | 6892521 |
1709682600 | 0.00557296 | 0.00023552 | 4.41 | 0.00538272 | 0.00593505 | 0.00441505 | 7855201 |
1709596200 | 0.00533744 | 0.00036563 | 7.35 | 0.00532925 | 0.00641514 | 0.00501281 | 3543185 |
1709509800 | 0.00497181 | 7.3E-5 | 1.49 | 0.004891 | 0.00548694 | 0.0048746 | 7382862 |
1709423400 | 0.00489862 | -0.001025 | -17.30 | 0.00591782 | 0.00640301 | 0.00486446 | 5228762 |
1709337000 | 0.005924 | 0.00057199 | 10.69 | 0.00532925 | 0.00642609 | 0.00481283 | 6954607 |
1709250600 | 0.00535201 | 0.00051229 | 10.59 | 0.0048183 | 0.00647082 | 0.00473292 | 4889182 |
1709164200 | 0.00483972 | 0.00036409 | 8.13 | 0.00448333 | 0.00504 | 0.0044619 | 5270151 |
1709077800 | 0.00447563 | -0.000229 | -4.87 | 0.00471386 | 0.00493181 | 0.00420743 | 7763727 |
1708991400 | 0.00470436 | 0.00061987 | 15.18 | 0.0044669 | 0.00471978 | 0.00401794 | 7208942 |
1708905000 | 0.00408449 | 9.0E-6 | 0.22 | 0.00407194 | 0.00451056 | 0.00405275 | 6798182 |
1708818600 | 0.00407543 | 6.1E-5 | 1.52 | 0.03201637 | 0.03201637 | 0.00400661 | 4815779 |
1708732200 | 0.00401434 | -0.000441 | -9.90 | 0.0044669 | 0.0044752 | 0.00398845 | 7403203 |
1708645800 | 0.00445533 | 0.00034882 | 8.49 | 0.0040996 | 0.0045121 | 0.004034 | 6680709 |
1708559400 | 0.00410651 | 0.0003844 | 10.33 | 0.00372914 | 0.00454281 | 0.00362719 | 6368633 |
1708473000 | 0.00372211 | -0.000801 | -17.71 | 0.0037031 | 0.00457247 | 0.00367032 | 6992524 |
1708386600 | 0.00452316 | 0.00039003 | 9.44 | 0.02874405 | 0.0302068 | 0.003701 | 6990527 |
1708300200 | 0.00413313 | 0.00043601 | 11.79 | 0.03281218 | 0.0328449 | 0.00367876 | 5127221 |
1708213800 | 0.00369712 | -2.2E-5 | -0.59 | 0.00454112 | 0.00454596 | 0.00363229 | 6780471 |
1708127400 | 0.00371908 | -0.000388 | -9.45 | 0.004119 | 0.00455596 | 0.00368742 | 6370365 |
1708041000 | 0.0041072 | 2.8E-7 | 0.01 | 0.00451286 | 0.00460618 | 0.00367579 | 5200966 |
1707954600 | 0.00410692 | 0.00055781 | 15.72 | 0.00394263 | 0.00455325 | 0.00351916 | 7380100 |
1707868200 | 0.00354911 | -0.027971 | -88.74 | 0.03152737 | 0.03152737 | 0.0034614 | 7197265 |
1707781800 | 0.0315204 | 0.00128776 | 4.26 | 0.02874405 | 0.03176 | 0.02870103 | 178996 |
1707695400 | 0.03023264 | 0.00024148 | 0.81 | 0.03001707 | 0.03055102 | 0.02988428 | 0 |
1707609000 | 0.02999116 | 0.0005757 | 1.96 | 0.02947908 | 0.03024788 | 0.02928056 | 0 |
1707522600 | 0.02941546 | 0.00069445 | 2.42 | 0.02874405 | 0.03037594 | 0.02870103 | 0 |
1707436200 | 0.02872101 | 0.00069689 | 2.49 | 0.02808602 | 0.02886463 | 0.02808602 | 0 |
1707349800 | 0.02802412 | 0.00065519 | 2.39 | 0.02735823 | 0.02804647 | 0.02714817 | 0 |
1707263400 | 0.02736893 | 0.00014544 | 0.53 | 0.02721703 | 0.02754971 | 0.02713365 | 0 |
1707177000 | 0.02722349 | 0.00024433 | 0.91 | 0.00622665 | 0.02772797 | 0.00621947 | 178996 |
1707090600 | 0.02697916 | -0.000219 | -0.81 | 0.02720892 | 0.02728689 | 0.02679196 | 0 |
1707004200 | 0.02719804 | -0.00012 | -0.44 | 0.02740388 | 0.02740388 | 0.0271318 | 0 |
1706917800 | 0.0273185 | 0.00029898 | 1.11 | 0.02707079 | 0.02741132 | 0.02686026 | 0 |
1706831400 | 0.02701952 | 0.00015014 | 0.56 | 0.0268544 | 0.0270964 | 0.02643245 | 0 |
1706745000 | 0.02686938 | -0.000119 | -0.44 | 0.02706974 | 0.02746155 | 0.02669841 | 0 |
1706658600 | 0.02698824 | -0.000261 | -0.96 | 0.02716651 | 0.02761124 | 0.02698824 | 0 |
1706572200 | 0.02724888 | 0.00075325 | 2.84 | 0.00622665 | 0.02730863 | 0.00621947 | 178996 |
1706485800 | 0.02649563 | -7.5E-5 | -0.28 | 0.02656207 | 0.02694961 | 0.02629832 | 0 |
1706399400 | 0.02657084 | 0.00019741 | 0.75 | 0.02637763 | 0.0266077 | 0.02609579 | 0 |
1706313000 | 0.02637343 | 0.00124843 | 4.97 | 0.02514376 | 0.02658602 | 0.02509635 | 0 |
1706226600 | 0.025125 | 0.02228353 | 784.23 | 0.02521635 | 0.02532689 | 0.02489757 | 0 |
1706140200 | 0.00284147 | 2.3E-5 | 0.82 | 0.00282581 | 0.00285577 | 0.00279408 | 0 |
1706053800 | 0.00281812 | 1.7E-5 | 0.61 | 0.00280353 | 0.00283868 | 0.00244112 | 5197990 |
1705967400 | 0.00280122 | -0.000146 | -4.95 | 0.00622665 | 0.00637955 | 0.00279986 | 3811674 |
1705881000 | 0.00294731 | -1.0E-5 | -0.34 | 0.00295654 | 0.00296826 | 0.00294617 | 9249574 |
1705794600 | 0.00295743 | -0.00032 | -9.76 | 0.00327588 | 0.00328278 | 0.0029423 | 7737709 |
1705708200 | 0.00327783 | -0.001594 | -32.72 | 0.00455392 | 0.00524521 | 0.00286594 | 6731431 |
1705621800 | 0.00487218 | -0.000515 | -9.56 | 0.00438064 | 0.00574403 | 0.00390157 | 5176021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions