We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00475938 | 10.015530303 | 0.04752 | 0.05258488 | 0.00363353 | 5616671.20545 | CX |
4 | 0.04656924 | 815.55338398 | 0.00571014 | 0.05258488 | 0.00117804 | 5695748.02442 | CX |
12 | 0.01988982 | 61.4081203943 | 0.03238956 | 0.05258488 | 0.00117804 | 5529546.05731 | CX |
26 | 0.03147921 | 151.341118847 | 0.02080017 | 0.05258488 | 0.00079296 | 5926684.62881 | CX |
52 | 0.0438617 | 521.066374583 | 0.00841768 | 0.05258488 | 0.00079296 | 4832582.1072 | CX |
156 | -0.11007737 | -67.7996880327 | 0.16235675 | 0.24028126 | 0.00079296 | 2167832.89523 | CX |
260 | 0.04516175 | 634.505446335 | 0.00711763 | 0.24028126 | 0.00079296 | 1731033.33335 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.00447314 | -4.8E-5 | -1.06 | 0.0516134 | 0.05202251 | 0.00442736 | 6433756 |
1711497000 | 0.00452163 | -0.000624 | -12.13 | 0.05146024 | 0.05258488 | 0.00448867 | 5076351 |
1711410600 | 0.00514544 | 0.00016612 | 3.34 | 0.00666824 | 0.00741433 | 0.00432037 | 5062230 |
1711324200 | 0.00497932 | -0.042654 | -89.55 | 0.04752 | 0.04832953 | 0.00363353 | 5894345 |
1711237800 | 0.0476336 | 0.00058145 | 1.24 | 0.04720336 | 0.0488608 | 0.04671552 | 0 |
1711151400 | 0.04705215 | -0.001183 | -2.45 | 0.04843551 | 0.04917682 | 0.04625604 | 0 |
1711065000 | 0.0482356 | -0.001455 | -2.93 | 0.0496162 | 0.04995999 | 0.0478008 | 0 |
1710978600 | 0.04969081 | 0.00393569 | 8.60 | 0.04567421 | 0.0499072 | 0.0447472 | 0 |
1710892200 | 0.04575512 | -0.004083 | -8.19 | 0.0498609 | 0.05014766 | 0.0453026 | 0 |
1710805800 | 0.04983833 | -0.000414 | -0.82 | 0.00666824 | 0.0503974 | 0.00117804 | 178996 |
1710719400 | 0.05025205 | 0.00211442 | 4.39 | 0.04795179 | 0.0506689 | 0.04739758 | 0 |
1710633000 | 0.04813763 | 0.04109406 | 583.43 | 0.05118104 | 0.05147911 | 0.04778038 | 0 |
1710546600 | 0.00704357 | -0.000201 | -2.77 | 0.00666824 | 0.00741433 | 0.00663304 | 178996 |
1710460200 | 0.00724461 | 0.00057019 | 8.54 | 0.00666824 | 0.00741433 | 0.00643752 | 4390283 |
1710373800 | 0.00667442 | -0.000522 | -7.25 | 0.00721032 | 0.0074129 | 0.00657074 | 6703484 |
1710287400 | 0.00719664 | -7.0E-6 | -0.10 | 0.00720002 | 0.00728354 | 0.00636293 | 7824612 |
1710201000 | 0.00720397 | 0.00089241 | 14.14 | 0.00571014 | 0.00729707 | 0.00563126 | 5375917 |
1710114600 | 0.00631156 | 5.4E-5 | 0.86 | 0.00625766 | 0.00702659 | 0.0062525 | 7124196 |
1710028200 | 0.00625755 | 2.0E-5 | 0.32 | 0.04999704 | 0.05002239 | 0.00623146 | 7303195 |
1709941800 | 0.0062377 | 0.00011776 | 1.92 | 0.0061172 | 0.0075948 | 0.0060656 | 8763907 |
1709855400 | 0.00611994 | -0.000555 | -8.31 | 0.00666976 | 0.0068228 | 0.00603168 | 6554110 |
1709769000 | 0.00667524 | 0.00014193 | 2.17 | 0.00646016 | 0.00686246 | 0.00579828 | 6892521 |
1709682600 | 0.00653331 | 0.00029481 | 4.73 | 0.0062746 | 0.0069422 | 0.0054132 | 7855201 |
1709596200 | 0.0062385 | 0.0004285 | 7.38 | 0.00571014 | 0.0074991 | 0.00563126 | 3543185 |
1709509800 | 0.00581 | 8.7E-5 | 1.52 | 0.00571 | 0.00641226 | 0.00568929 | 7382862 |
1709423400 | 0.0057234 | -0.001196 | -17.28 | 0.0069017 | 0.00748621 | 0.00568439 | 5228762 |
1709337000 | 0.00691932 | 0.00067801 | 10.86 | 0.00621543 | 0.00750334 | 0.00561546 | 6954607 |
1709250600 | 0.00624131 | 0.00048444 | 8.41 | 0.00571014 | 0.00757744 | 0.00560293 | 4889182 |
1709164200 | 0.00575687 | 0.0005042 | 9.60 | 0.0052557 | 0.00587874 | 0.00523491 | 5270151 |
1709077800 | 0.00525267 | -0.000249 | -4.53 | 0.00551145 | 0.00581097 | 0.00501272 | 7763727 |
1708991400 | 0.00550164 | 0.00071813 | 15.01 | 0.0319075 | 0.03198553 | 0.00235608 | 7208942 |
1708905000 | 0.00478351 | 2.1E-5 | 0.44 | 0.00476269 | 0.00527753 | 0.00474491 | 6798182 |
1708818600 | 0.00476208 | 6.3E-5 | 1.34 | 0.03752073 | 0.03752073 | 0.00468658 | 4815779 |
1708732200 | 0.00469948 | -0.00051 | -9.79 | 0.00521494 | 0.00523589 | 0.00467086 | 7403203 |
1708645800 | 0.00520992 | 0.00041572 | 8.67 | 0.00478434 | 0.00527187 | 0.004708 | 6680709 |
1708559400 | 0.0047942 | 0.00043919 | 10.08 | 0.00435562 | 0.00530578 | 0.00423698 | 6368633 |
1708473000 | 0.00435501 | -0.000929 | -17.58 | 0.00432612 | 0.00533859 | 0.0042883 | 6992524 |
1708386600 | 0.00528353 | 0.00045073 | 9.33 | 0.0319075 | 0.03198553 | 0.00432519 | 6990527 |
1708300200 | 0.0048328 | 0.00051037 | 11.81 | 0.038352 | 0.03841554 | 0.00429704 | 5127221 |
1708213800 | 0.00432243 | -3.8E-5 | -0.87 | 0.005327 | 0.00532993 | 0.00423927 | 6780471 |
1708127400 | 0.00436072 | -0.000465 | -9.64 | 0.00482133 | 0.00533642 | 0.00431874 | 6370365 |
1708041000 | 0.00482577 | -8.0E-6 | -0.17 | 0.00531082 | 0.00538815 | 0.00430911 | 5200966 |
1707954600 | 0.00483329 | 0.00065669 | 15.72 | 0.00463947 | 0.00533626 | 0.00414289 | 7380100 |
1707868200 | 0.0041766 | -0.032874 | -88.73 | 0.03698832 | 0.03701209 | 0.0040662 | 7197265 |
1707781800 | 0.03705017 | 0.00149544 | 4.21 | 0.0319075 | 0.03726169 | 0.03170489 | 178996 |
1707695400 | 0.03555473 | 0.00030265 | 0.86 | 0.0351902 | 0.0358498 | 0.03517406 | 0 |
1707609000 | 0.03525208 | 0.00074188 | 2.15 | 0.03457513 | 0.03557718 | 0.0342408 | 0 |
1707522600 | 0.0345102 | 0.0008622 | 2.56 | 0.03370991 | 0.03566016 | 0.03359667 | 0 |
1707436200 | 0.033648 | 0.00078787 | 2.40 | 0.03290104 | 0.03381347 | 0.0328872 | 0 |
1707349800 | 0.03286013 | 0.00080863 | 2.52 | 0.03206888 | 0.03293134 | 0.0318095 | 0 |
1707263400 | 0.0320515 | 0.00026765 | 0.84 | 0.03179799 | 0.0322824 | 0.03168816 | 0 |
1707177000 | 0.03178385 | 0.00019781 | 0.63 | 0.0319075 | 0.0323688 | 0.03151869 | 178996 |
1707090600 | 0.03158604 | -0.000297 | -0.93 | 0.0319075 | 0.03198553 | 0.0314384 | 0 |
1707004200 | 0.03188338 | -0.000101 | -0.32 | 0.03201572 | 0.03213852 | 0.03183955 | 0 |
1706917800 | 0.03198416 | 0.000293 | 0.92 | 0.03171669 | 0.03213876 | 0.03150211 | 0 |
1706831400 | 0.03169116 | 0.00015684 | 0.50 | 0.031529 | 0.03181962 | 0.03101106 | 0 |
1706745000 | 0.03153432 | -8.0E-6 | -0.03 | 0.03175634 | 0.03226589 | 0.03129973 | 0 |
1706658600 | 0.03154216 | -0.000418 | -1.31 | 0.0319632 | 0.03234532 | 0.03154216 | 0 |
1706572200 | 0.03196054 | 0.00094922 | 3.06 | 0.00530941 | 0.032056 | 0.0034102 | 178996 |
1706485800 | 0.03101132 | -7.7E-5 | -0.25 | 0.03107698 | 0.03158537 | 0.03073779 | 0 |
1706399400 | 0.03108822 | 0.00021094 | 0.68 | 0.0308504 | 0.03115724 | 0.03054956 | 0 |
1706313000 | 0.03087728 | 0.00140548 | 4.77 | 0.02949805 | 0.03110245 | 0.02939278 | 0 |
1706226600 | 0.0294718 | 0.02615266 | 787.93 | 0.02946248 | 0.02959926 | 0.02923604 | 0 |
1706140200 | 0.00331914 | 2.3E-5 | 0.70 | 0.00330871 | 0.0033705 | 0.00326955 | 0 |
1706053800 | 0.00329661 | 2.6E-5 | 0.79 | 0.0032709 | 0.00331617 | 0.0028532 | 5197990 |
1705967400 | 0.00327105 | -0.000163 | -4.75 | 0.00530941 | 0.00610733 | 0.00326461 | 3811674 |
1705881000 | 0.0034344 | -1.2E-5 | -0.35 | 0.00344952 | 0.00346246 | 0.00342765 | 9249574 |
1705794600 | 0.00344643 | -0.000376 | -9.84 | 0.00381721 | 0.00382963 | 0.00343107 | 7737709 |
1705708200 | 0.00382278 | -0.001875 | -32.91 | 0.00530941 | 0.00610733 | 0.00333369 | 6731431 |
1705621800 | 0.0056981 | -0.000577 | -9.20 | 0.00510779 | 0.00669469 | 0.00455316 | 5176021 |
1705535400 | 0.00627476 | 0.00150469 | 31.54 | 0.00476462 | 0.00671152 | 0.0046935 | 4087213 |
1705449000 | 0.00477007 | 9.6E-5 | 2.05 | 0.00616075 | 0.00808275 | 0.00472247 | 5178180 |
1705362600 | 0.00467388 | 0.00044806 | 10.60 | 0.00420061 | 0.00661423 | 0.00420061 | 594010 |
1705276200 | 0.00422582 | -8.4E-5 | -1.95 | 0.00430925 | 0.00433975 | 0.00421154 | 3766939 |
1705189800 | 0.0043098 | -0.000774 | -15.23 | 0.03140523 | 0.0317 | 0.00390678 | 2246207 |
1705103400 | 0.00508354 | -0.000415 | -7.55 | 0.00549163 | 0.00550967 | 0.00498344 | 0 |
1705017000 | 0.00549807 | -0.000465 | -7.80 | 0.00594579 | 0.00594579 | 0.00499807 | 3777125 |
1704930600 | 0.00596267 | 0.00090458 | 17.88 | 0.00549831 | 0.00642876 | 0.00486878 | 4790806 |
1704844200 | 0.00505809 | -0.000948 | -15.78 | 0.00429492 | 0.00651612 | 0.00423612 | 6014886 |
1704757800 | 0.00600626 | 0.00039286 | 7.00 | 0.00616075 | 0.00808275 | 0.0033356 | 8747120 |
1704671400 | 0.0056134 | 0.00117479 | 26.47 | 0.00564506 | 0.00613485 | 0.00402924 | 6714456 |
1704585000 | 0.00443861 | -0.00122 | -21.56 | 0.00525267 | 0.00604586 | 0.00398844 | 6477019 |
1704498600 | 0.00565864 | -0.026687 | -82.51 | 0.03238956 | 0.03240707 | 0.00400595 | 4716945 |
1704412200 | 0.03234542 | 0.00089052 | 2.83 | 0.03141 | 0.03277286 | 0.03132468 | 0 |
1704325800 | 0.0314549 | -0.001351 | -4.12 | 0.03293666 | 0.0333296 | 0.030573 | 0 |
1704239400 | 0.03280621 | 0.0008094 | 2.53 | 0.00616075 | 0.0335208 | 0.00609658 | 178996 |
1704153000 | 0.03199681 | 0.02547097 | 390.31 | 0.03084988 | 0.03203252 | 0.03064 | 0 |
1704066600 | 0.00652584 | -1.7E-7 | -0.00 | 0.0065226 | 0.00662524 | 0.00649181 | 0 |
1703980200 | 0.00652601 | 4.2E-5 | 0.65 | 0.00650112 | 0.00727095 | 0.00604138 | 335433 |
1703893800 | 0.00648437 | 0.00030914 | 5.01 | 0.00616075 | 0.00839479 | 0.00609658 | 3052805 |
1703807400 | 0.00617523 | -0.001254 | -16.88 | 0.00743576 | 0.00853162 | 0.00614866 | 4971681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions