ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Etho Protocol

Etho Protocol (ETHOEUR)

0.052279
0.047783
( 1,062.60% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0047593810.0155303030.047520.052584880.003633535616671.20545CX
40.04656924815.553383980.005710140.052584880.001178045695748.02442CX
120.0198898261.40812039430.032389560.052584880.001178045529546.05731CX
260.03147921151.3411188470.020800170.052584880.000792965926684.62881CX
520.0438617521.0663745830.008417680.052584880.000792964832582.1072CX
156-0.11007737-67.79968803270.162356750.240281260.000792962167832.89523CX
2600.04516175634.5054463350.007117630.240281260.000792961731033.33335CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00447314-4.8E-5-1.060.05161340.052022510.004427366433756
17114970000.00452163-0.000624-12.130.051460240.052584880.004488675076351
17114106000.005145440.000166123.340.006668240.007414330.004320375062230
17113242000.00497932-0.042654-89.550.047520.048329530.003633535894345
17112378000.04763360.000581451.240.047203360.04886080.046715520
17111514000.04705215-0.001183-2.450.048435510.049176820.046256040
17110650000.0482356-0.001455-2.930.04961620.049959990.04780080
17109786000.049690810.003935698.600.045674210.04990720.04474720
17108922000.04575512-0.004083-8.190.04986090.050147660.04530260
17108058000.04983833-0.000414-0.820.006668240.05039740.00117804178996
17107194000.050252050.002114424.390.047951790.05066890.047397580
17106330000.048137630.04109406583.430.051181040.051479110.047780380
17105466000.00704357-0.000201-2.770.006668240.007414330.00663304178996
17104602000.007244610.000570198.540.006668240.007414330.006437524390283
17103738000.00667442-0.000522-7.250.007210320.00741290.006570746703484
17102874000.00719664-7.0E-6-0.100.007200020.007283540.006362937824612
17102010000.007203970.0008924114.140.005710140.007297070.005631265375917
17101146000.006311565.4E-50.860.006257660.007026590.00625257124196
17100282000.006257552.0E-50.320.049997040.050022390.006231467303195
17099418000.00623770.000117761.920.00611720.00759480.00606568763907
17098554000.00611994-0.000555-8.310.006669760.00682280.006031686554110
17097690000.006675240.000141932.170.006460160.006862460.005798286892521
17096826000.006533310.000294814.730.00627460.00694220.00541327855201
17095962000.00623850.00042857.380.005710140.00749910.005631263543185
17095098000.005818.7E-51.520.005710.006412260.005689297382862
17094234000.0057234-0.001196-17.280.00690170.007486210.005684395228762
17093370000.006919320.0006780110.860.006215430.007503340.005615466954607
17092506000.006241310.000484448.410.005710140.007577440.005602934889182
17091642000.005756870.00050429.600.00525570.005878740.005234915270151
17090778000.00525267-0.000249-4.530.005511450.005810970.005012727763727
17089914000.005501640.0007181315.010.03190750.031985530.002356087208942
17089050000.004783512.1E-50.440.004762690.005277530.004744916798182
17088186000.004762086.3E-51.340.037520730.037520730.004686584815779
17087322000.00469948-0.00051-9.790.005214940.005235890.004670867403203
17086458000.005209920.000415728.670.004784340.005271870.0047086680709
17085594000.00479420.0004391910.080.004355620.005305780.004236986368633
17084730000.00435501-0.000929-17.580.004326120.005338590.00428836992524
17083866000.005283530.000450739.330.03190750.031985530.004325196990527
17083002000.00483280.0005103711.810.0383520.038415540.004297045127221
17082138000.00432243-3.8E-5-0.870.0053270.005329930.004239276780471
17081274000.00436072-0.000465-9.640.004821330.005336420.004318746370365
17080410000.00482577-8.0E-6-0.170.005310820.005388150.004309115200966
17079546000.004833290.0006566915.720.004639470.005336260.004142897380100
17078682000.0041766-0.032874-88.730.036988320.037012090.00406627197265
17077818000.037050170.001495444.210.03190750.037261690.03170489178996
17076954000.035554730.000302650.860.03519020.03584980.035174060
17076090000.035252080.000741882.150.034575130.035577180.03424080
17075226000.03451020.00086222.560.033709910.035660160.033596670
17074362000.0336480.000787872.400.032901040.033813470.03288720
17073498000.032860130.000808632.520.032068880.032931340.03180950
17072634000.03205150.000267650.840.031797990.03228240.031688160
17071770000.031783850.000197810.630.03190750.03236880.03151869178996
17070906000.03158604-0.000297-0.930.03190750.031985530.03143840
17070042000.03188338-0.000101-0.320.032015720.032138520.031839550
17069178000.031984160.0002930.920.031716690.032138760.031502110
17068314000.031691160.000156840.500.0315290.031819620.031011060
17067450000.03153432-8.0E-6-0.030.031756340.032265890.031299730
17066586000.03154216-0.000418-1.310.03196320.032345320.031542160
17065722000.031960540.000949223.060.005309410.0320560.0034102178996
17064858000.03101132-7.7E-5-0.250.031076980.031585370.030737790
17063994000.031088220.000210940.680.03085040.031157240.030549560
17063130000.030877280.001405484.770.029498050.031102450.029392780
17062266000.02947180.02615266787.930.029462480.029599260.029236040
17061402000.003319142.3E-50.700.003308710.00337050.003269550
17060538000.003296612.6E-50.790.00327090.003316170.00285325197990
17059674000.00327105-0.000163-4.750.005309410.006107330.003264613811674
17058810000.0034344-1.2E-5-0.350.003449520.003462460.003427659249574
17057946000.00344643-0.000376-9.840.003817210.003829630.003431077737709
17057082000.00382278-0.001875-32.910.005309410.006107330.003333696731431
17056218000.0056981-0.000577-9.200.005107790.006694690.004553165176021
17055354000.006274760.0015046931.540.004764620.006711520.00469354087213
17054490000.004770079.6E-52.050.006160750.008082750.004722475178180
17053626000.004673880.0004480610.600.004200610.006614230.00420061594010
17052762000.00422582-8.4E-5-1.950.004309250.004339750.004211543766939
17051898000.0043098-0.000774-15.230.031405230.03170.003906782246207
17051034000.00508354-0.000415-7.550.005491630.005509670.004983440
17050170000.00549807-0.000465-7.800.005945790.005945790.004998073777125
17049306000.005962670.0009045817.880.005498310.006428760.004868784790806
17048442000.00505809-0.000948-15.780.004294920.006516120.004236126014886
17047578000.006006260.000392867.000.006160750.008082750.00333568747120
17046714000.00561340.0011747926.470.005645060.006134850.004029246714456
17045850000.00443861-0.00122-21.560.005252670.006045860.003988446477019
17044986000.00565864-0.026687-82.510.032389560.032407070.004005954716945
17044122000.032345420.000890522.830.031410.032772860.031324680
17043258000.0314549-0.001351-4.120.032936660.03332960.0305730
17042394000.032806210.00080942.530.006160750.03352080.00609658178996
17041530000.031996810.02547097390.310.030849880.032032520.030640
17040666000.00652584-1.7E-7-0.000.00652260.006625240.006491810
17039802000.006526014.2E-50.650.006501120.007270950.00604138335433
17038938000.006484370.000309145.010.006160750.008394790.006096583052805
17038074000.00617523-0.001254-16.880.007435760.008531620.006148664971681

Your Recent History

Delayed Upgrade Clock