We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.0E-7 | 0 | 1307986.60833 | CX |
| 4 | 0 | 0 | 8.0E-7 | 8.0E-7 | 6.0E-8 | 4113684.96332 | CX |
| 12 | 0 | 0 | 0 | 8.0E-7 | 0 | 5131366.61919 | CX |
| 26 | 7.5E-7 | 1500 | 5.0E-8 | 8.0E-7 | 4.0E-8 | 5297888.68518 | CX |
| 52 | 4.6E-7 | 135.294117647 | 3.4E-7 | 8.0E-7 | 3.0E-8 | 4958518.20978 | CX |
| 156 | -2.94E-6 | -78.6096256684 | 3.74E-6 | 7.43E-6 | 3.0E-8 | 2226157.28381 | CX |
| 260 | -2.38E-6 | -74.8427672956 | 3.18E-6 | 7.43E-6 | 3.0E-8 | 1764533.68662 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 8.0E-7 | 6.8E-7 | 566.67 | 1.2E-7 | 8.0E-7 | 1.2E-7 | 0 |
| 1713311400 | 1.2E-7 | -6.8E-7 | -85.00 | 8.0E-7 | 8.0E-7 | 1.2E-7 | 2436976 |
| 1713225000 | 8.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 178996 |
| 1713138600 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1713052200 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712965800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712879400 | 8.0E-7 | 6.7E-7 | 515.38 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1712793000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1712706600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 8.0E-7 | 1.3E-7 | 2899280 |
| 1712620200 | 1.3E-7 | 2.0E-8 | 18.18 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 4684164 |
| 1712533800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 8.0E-7 | 1.1E-7 | 5262830 |
| 1712447400 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.4E-7 | 1.1E-7 | 6056541 |
| 1712361000 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 8.0E-7 | 1.1E-7 | 6113434 |
| 1712274600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 8.0E-7 | 1.1E-7 | 5745870 |
| 1712188200 | 1.3E-7 | 3.0E-8 | 30.00 | 1.0E-7 | 8.0E-7 | 8.0E-8 | 6983377 |
| 1712101800 | 1.0E-7 | -7.0E-7 | -87.50 | 8.0E-7 | 8.0E-7 | 7.0E-8 | 1351914 |
| 1712015400 | 8.0E-7 | 7.3E-7 | 1,042.86 | 0 | 0 | 0 | 178996 |
| 1711929000 | 7.0E-8 | -7.3E-7 | -91.25 | 8.0E-7 | 8.0E-7 | 7.0E-8 | 476 |
| 1711842600 | 8.0E-7 | 7.1E-7 | 788.89 | 9.0E-8 | 8.0E-7 | 9.0E-8 | 0 |
| 1711756200 | 9.0E-8 | -7.1E-7 | -88.75 | 8.0E-7 | 8.0E-7 | 7.0E-8 | 5573098 |
| 1711669800 | 8.0E-7 | 7.3E-7 | 1,042.86 | 7.0E-8 | 8.0E-7 | 7.0E-8 | 0 |
| 1711583400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-7 | 7.0E-8 | 6433756 |
| 1711497000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-7 | 7.0E-8 | 5076351 |
| 1711410600 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 5062230 |
| 1711324200 | 8.0E-8 | -7.2E-7 | -90.00 | 8.0E-7 | 8.0E-7 | 6.0E-8 | 5894345 |
| 1711237800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1711151400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1711065000 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710978600 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710892200 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710805800 | 8.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 178996 |
| 1710719400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710633000 | 8.0E-7 | 6.9E-7 | 627.27 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1710546600 | 1.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 178996 |
| 1710460200 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 4390283 |
| 1710373800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6703484 |
| 1710287400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7824612 |
| 1710201000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 5375917 |
| 1710114600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7124196 |
| 1710028200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 8.0E-7 | 1.0E-7 | 7303195 |
| 1709941800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 8763907 |
| 1709855400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6554110 |
| 1709769000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6892521 |
| 1709682600 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7855201 |
| 1709596200 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 3543185 |
| 1709509800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7382862 |
| 1709423400 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.3E-7 | 1.0E-7 | 5228762 |
| 1709337000 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 6954607 |
| 1709250600 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 4889182 |
| 1709164200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 5270151 |
| 1709077800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7763727 |
| 1708991400 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7208942 |
| 1708905000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 6798182 |
| 1708818600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 8.0E-7 | 1.0E-7 | 4815779 |
| 1708732200 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7403203 |
| 1708645800 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 6680709 |
| 1708559400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 6368633 |
| 1708473000 | 9.0E-8 | -2.0E-8 | -18.18 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 6992524 |
| 1708386600 | 1.1E-7 | 1.0E-8 | 10.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 6990527 |
| 1708300200 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 8.0E-7 | 9.0E-8 | 5127221 |
| 1708213800 | 9.0E-8 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 6780471 |
| 1708127400 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 6370365 |
| 1708041000 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 5200966 |
| 1707954600 | 1.0E-7 | 1.0E-8 | 11.11 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 7380100 |
| 1707868200 | 9.0E-8 | -7.1E-7 | -88.75 | 8.0E-7 | 8.0E-7 | 9.0E-8 | 7197265 |
| 1707781800 | 8.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 178996 |
| 1707695400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707609000 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707522600 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707436200 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707349800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707263400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707177000 | 8.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 178996 |
| 1707090600 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1707004200 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706917800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706831400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706745000 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706658600 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706572200 | 8.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 178996 |
| 1706485800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706399400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706313000 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706226600 | 8.0E-7 | 7.1E-7 | 788.89 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
| 1706140200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1706053800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 5197990 |
| 1705967400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 3811674 |
| 1705881000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 9249574 |
| 1705794600 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 7737709 |
| 1705708200 | 1.0E-7 | -5.0E-8 | -33.33 | 1.5E-7 | 1.6E-7 | 9.0E-8 | 6731431 |
| 1705621800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.7E-7 | 1.2E-7 | 5176021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
