Volume | 944.46 |
|
|||||
News | - | ||||||
Day High | 543,500.00 | Low High |
|||||
Day Low | 535,097.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHJPY | Crypto | 425,141,881,528 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-4,354.00 | -0.81% | 535,317.00 | 535,102.00 | 535,517.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
539,780.00 | 543,500.00 | 535,097.00 | 539,671.00 | 221,010.00 - 603,000.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 03:49:38 | 0.050000 | 535,316.00 | JPY |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
3/29/2024 | 01:58 | NEWSBTC | XRP Price Holds Support – Indicators Show Risk of Downside.. |
3/29/2024 | 00:14 | NEWSBTC | Ethereum Price Gearing For Another Lift-Off to $4K: Increase.. |
3/29/2024 | 00:11 | Cointelegraph | Vitalik Buterin wants rollups to hit stage 1.. |
3/28/2024 | 17:15 | Cointelegraph | Ethereum futures open interest at all-time high — Bullish or.. |
3/28/2024 | 16:49 | Cointelegraph | Bitwise files with SEC for spot Ether ETF listing |
3/28/2024 | 16:00 | NEWSBTC | Analysts Bullish On FLOKI As Price Surges 9.8%, New ATH.. |
3/28/2024 | 13:30 | Cointelegraph | Price analysis 3/28: BTC, ETH, BNB, SOL, XRP, ADA, DOGE,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHJPY Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 529,757.00 | 556,999.00 | 493,543.00 | 4,641.84 | 5,560.00 | 1.05% |
1 Month | 501,890.00 | 603,000.00 | 463,351.00 | 6,433.99 | 33,427.00 | 6.66% |
3 Months | 328,388.00 | 603,000.00 | 313,300.00 | 5,973.23 | 206,929.00 | 63.01% |
6 Months | 246,610.00 | 603,000.00 | 228,123.00 | 5,253.94 | 288,707.00 | 117.07% |
1 Year | 232,350.00 | 603,000.00 | 221,010.00 | 4,511.32 | 302,967.00 | 130.39% |
3 Years | 184,847.00 | 603,000.00 | 104,986.00 | 10,636.50 | 350,470.00 | 189.60% |
5 Years | 15,199.70 | 603,000.00 | 329.28 | 15,478.59 | 520,117.30 | 3,421.89% |