Ethereum Historical Data - ETHGBP

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 32,700,025,497 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  2.07 0.85% 245.68 245.66 245.98
High Price Low Price Open Price Prev. Close 52 Week Range
249.73 242.43 243.61 243.61 64.00 - 391.58
Exchange Last Trade Size Trade Price Currency
GDAX 13:03:31 0.355955 245.68 GBP
Price x Volume Volume Base Symbol Related Pairs
47,461.58 193.88 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week218.59250.00155.004.67k27.0912.39%
1 Month214.32250.00155.004.24k31.3614.63%
3 Months108.39279.0085.004.88k137.29126.66%
6 Months113.00279.0064.004.16k132.68117.42%
1 Year344.83391.5864.003.67k-99.15-28.75%
3 Years10.59658.694.72219.22M235.092,219.31%
5 Years1.83658.690.272983165.73M243.8513,359.67%

ETHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2019243.91+2.37+0.98%231.46249.883,599.00
Jun 24 2019241.54-1.99-0.82%230.65250.004,098.00
Jun 23 2019243.53+11.24+4.84%230.65249.469,044.00
Jun 22 2019232.29+17.00+7.90%165.65233.008,043.00
Jun 21 2019215.29+3.08+1.45%207.73219.901,883.00
Jun 20 2019212.21+1.83+0.87%209.68214.792,345.00
Jun 19 2019210.38-7.72-3.54%155.00234.263,647.00
Jun 18 2019218.10+4.30+2.01%210.00220.103,816.00
Jun 17 2019213.80+0.540000+0.25%210.00220.104,234.00
Jun 16 2019213.26+2.55+1.21%206.76216.982,608.00
Jun 15 2019210.71+10.01+4.99%198.90224.873,433.00
Jun 14 2019200.70-5.13-2.49%191.50226.613,814.00
Jun 13 2019205.83+12.18+6.29%191.50227.004,129.00
Jun 12 2019193.65-1.09-0.56%186.80195.193,053.00
Jun 11 2019194.74+11.74+6.42%179.00198.333,076.00
Jun 10 2019183.00-9.92-5.14%179.00198.313,216.00
Jun 09 2019192.92-3.42-1.74%190.25201.001,509.00
Jun 08 2019196.34-1.65-0.83%189.53200.294,538.00
Jun 07 2019197.99+3.80+1.96%180.75199.422,272.00
Jun 06 2019194.19+5.30+2.81%184.08205.002,981.00
Jun 05 2019188.89-10.11-5.08%178.85214.086,775.00
Jun 04 2019199.00-9.40-4.51%196.31228.004,088.00
Jun 03 2019208.40-2.69-1.27%206.12218.842,144.00
Jun 02 2019211.09-0.970000-0.46%208.00218.582,971.00
Jun 01 2019212.06+8.98+4.42%188.94229.006,350.00
May 31 2019203.08-13.09-6.06%188.94229.0014,816.00
May 30 2019216.17+1.26+0.59%185.54220.002,350.00
May 29 2019214.91-0.800000-0.37%200.00219.943,896.00
May 28 2019215.71+55.71+34.82%201.00221.409,602.00
May 27 2019160.00-38.06-19.22%160.00239.705,693.00
May 26 2019198.06+2.72+1.39%196.00202.982,978.00
Your Recent History
COIN
ETHGBP
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:05:42