Ethereum Historical Data - ETHGBP

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 19,125,461,713 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  1.20 0.83% 145.40 144.88 145.40
High Price Low Price Open Price Prev. Close 52 Week Range
145.42 143.15 143.48 144.20 64.00 - 293.67
Exchange Last Trade Size Trade Price Currency
GDAX 10:21:49 0.00000479 145.00 GBP
Price x Volume Volume Base Symbol Related Pairs
51,975.94 361.65 ETH ETHEUR ETHUSD ETHBTC

ETHGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week138.22160.20137.032.58k7.185.19%
1 Month151.56180.39114.683.79k-6.16-4.06%
3 Months182.53207.45114.683.07k-37.13-20.34%
6 Months126.13293.6790.003.82k19.2715.28%
1 Year154.77293.6764.004.08k-9.37-6.05%
3 Years9.79658.694.72217.67M135.611,385.15%
5 Years1.83658.690.272983152.48M143.577,865.79%

ETHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019144.20+1.60+1.12%141.80146.921,567.00
Oct 13 2019142.60-0.640000-0.45%140.73147.761,528.00
Oct 12 2019143.24-10.92-7.08%142.00159.703,355.00
Oct 11 2019154.16-5.11-3.21%153.00160.202,814.00
Oct 10 2019159.27+11.42+7.72%145.36160.044,005.00
Oct 09 2019147.85+0.370000+0.25%145.36150.721,620.00
Oct 08 2019147.48+6.63+4.71%137.03148.883,161.00
Oct 07 2019140.85-1.88-1.32%138.50144.02644.00
Oct 06 2019142.73-0.410000-0.29%139.75144.641,734.00
Oct 05 2019143.14+0.420000+0.29%139.25166.253,524.00
Oct 04 2019142.72-1.61-1.12%137.00153.023,217.00
Oct 03 2019144.33+0.270000+0.19%130.00179.78757.00
Oct 02 2019144.06-2.70-1.84%114.68156.912,534.00
Oct 01 2019146.76+8.18+5.90%134.37147.674,190.00
Sep 30 2019138.58-2.90-2.05%133.63144.792,902.00
Sep 29 2019141.48-0.460000-0.32%136.98144.103,094.00
Sep 28 2019141.94+3.89+2.82%130.67144.254,216.00
Sep 27 2019138.05-0.300000-0.22%123.33139.955,242.00
Sep 26 2019138.35+2.70+1.99%130.55141.998,309.00
Sep 25 2019135.65-26.04-16.10%125.85163.1319,349.00
Sep 24 2019161.69-8.09-4.76%158.71172.582,886.00
Sep 23 2019169.78-2.77-1.61%165.03177.112,554.00
Sep 22 2019172.55-2.40-1.37%171.71177.111,657.00
Sep 21 2019174.95+0.550000+0.32%164.70178.131,729.00
Sep 20 2019174.40+5.54+3.28%160.01180.394,677.00
Sep 19 2019168.86+1.72+1.03%167.02177.904,095.00
Sep 18 2019167.14+8.46+5.33%151.56173.335,655.00
Sep 17 2019158.68+6.27+4.11%151.56160.995,102.00
Sep 16 2019152.41+1.52+1.01%144.04160.801,587.00
Sep 15 2019150.89+5.77+3.98%142.52195.003,230.00
Your Recent History
COIN
ETHGBP
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:25:22