We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 2480.8 | 12.54 | 0.51 | 2462.67 | 2517.51 | 2314.24 | 2496 |
| 1713484200 | 2468.26 | 72.46 | 3.02 | 2401.59 | 2488.06 | 2370.24 | 1868 |
| 1713397800 | 2395.8 | -87.08 | -3.51 | 2480.74 | 2514.98 | 2348 | 2256 |
| 1713311400 | 2482.88 | -11.24 | -0.45 | 2491 | 2516.64 | 2409.96 | 2615 |
| 1713225000 | 2494.12 | -46.1 | -1.81 | 2532.66 | 2628.03 | 2433.67 | 2780 |
| 1713138600 | 2540.22 | 65.4 | 2.64 | 2465.83 | 2564.64 | 2374.07 | 4608 |
| 1713052200 | 2474.82 | -142.83 | -5.46 | 2609.15 | 2667.38 | 2322 | 5092 |
| 1712965800 | 2617.65 | -174.32 | -6.24 | 2798.9 | 2839.24 | 2489.63 | 3544 |
| 1712879400 | 2791.97 | -29.96 | -1.06 | 2819.61 | 2881.31 | 2772.12 | 1986 |
| 1712793000 | 2821.93 | 58.97 | 2.13 | 2764.89 | 2839.86 | 2706.53 | 2587 |
| 1712706600 | 2762.96 | -147.01 | -5.05 | 2914.91 | 2937.35 | 2726.1 | 2138 |
| 1712620200 | 2909.97 | 186.91 | 6.86 | 2720.35 | 2936.61 | 2686.64 | 3942 |
| 1712533800 | 2723.06 | 74.26 | 2.80 | 2639.58 | 2726.16 | 2633.71 | 1895 |
| 1712447400 | 2648.8 | 25.37 | 0.97 | 2616.67 | 2681.61 | 2611.03 | 1036 |
| 1712361000 | 2623.43 | -8.12 | -0.31 | 2627.74 | 2648.02 | 2541.89 | 2617 |
| 1712274600 | 2631.55 | 8.47 | 0.32 | 2612.92 | 2720.23 | 2571.58 | 2240 |
| 1712188200 | 2623.08 | 15.02 | 0.58 | 2614.4 | 2672.48 | 2550 | 2134 |
| 1712101800 | 2608.06 | -191.87 | -6.85 | 2792.96 | 2794.29 | 2556.1 | 3499 |
| 1712015400 | 2799.93 | -64.5 | -2.25 | 2864.72 | 2883.74 | 2698.14 | 2080 |
| 1711929000 | 2864.43 | 93.65 | 3.38 | 2770.82 | 2892.58 | 2770.82 | 2293 |
| 1711842600 | 2770.78 | -12.58 | -0.45 | 2778.19 | 2813.07 | 2746.68 | 1168 |
| 1711756200 | 2783.36 | -38.88 | -1.38 | 2818.78 | 2837.68 | 2750.63 | 1605 |
| 1711669800 | 2822.24 | 55 | 1.99 | 2774.29 | 2855.06 | 2739.94 | 2669 |
| 1711583400 | 2767.24 | -53.63 | -1.90 | 2821.79 | 2902.27 | 2730.49 | 2644 |
| 1711497000 | 2820.87 | -3.92 | -0.14 | 2820.07 | 2886.54 | 2740.5 | 3124 |
| 1711410600 | 2824.79 | 80.1 | 2.92 | 2731.3 | 2870 | 2704.99 | 4442 |
| 1711324200 | 2744.69 | 81.24 | 3.05 | 2646.48 | 2754.42 | 2620.73 | 1686 |
| 1711237800 | 2663.45 | 31.82 | 1.21 | 2643.31 | 2720.81 | 2598.26 | 1545 |
| 1711151400 | 2631.63 | -127.27 | -4.61 | 2762.25 | 2802.83 | 2580.86 | 3400 |
| 1711065000 | 2758.9 | 7.73 | 0.28 | 2741.84 | 2812.52 | 2694.71 | 3500 |
| 1710978600 | 2751.17 | 258.89 | 10.39 | 2491.91 | 2766.5 | 2402.77 | 7079 |
| 1710892200 | 2492.28 | -272.19 | -9.85 | 2766.49 | 2783.53 | 2471.27 | 4861 |
| 1710805800 | 2764.47 | -92.72 | -3.25 | 2851.51 | 2857.04 | 2707.49 | 2439 |
| 1710719400 | 2857.19 | 95.4 | 3.45 | 2775.01 | 2884.88 | 2675.59 | 2128 |
| 1710633000 | 2761.79 | -177.82 | -6.05 | 2930.93 | 2964.59 | 2723.23 | 1974 |
| 1710546600 | 2939.61 | -106.5 | -3.50 | 3048.87 | 3085.59 | 2810.65 | 5755 |
| 1710460200 | 3046.11 | -80.67 | -2.58 | 3127.17 | 3132.14 | 2921.98 | 3094 |
| 1710373800 | 3126.78 | 34.75 | 1.12 | 3093.04 | 3174.63 | 3073.32 | 4028 |
| 1710287400 | 3092.03 | -42.97 | -1.37 | 3133.38 | 3189 | 2993.29 | 4288 |
| 1710201000 | 3135 | 130.75 | 4.35 | 3004.65 | 3190.95 | 2909 | 8768 |
| 1710114600 | 3004.25 | -37.87 | -1.24 | 3037.48 | 3080.59 | 2942.74 | 2449 |
| 1710028200 | 3042.12 | 15.81 | 0.52 | 3027.08 | 3073.56 | 3012.93 | 1174 |
| 1709941800 | 3026.31 | 7.25 | 0.24 | 3027.54 | 3100 | 2975.65 | 3933 |
| 1709855400 | 3019.06 | 23.47 | 0.78 | 3000.48 | 3074.99 | 2932.98 | 3751 |
| 1709769000 | 2995.59 | 176.2 | 6.25 | 2799.96 | 3065.2 | 2758.26 | 5739 |
| 1709682600 | 2819.39 | -37.91 | -1.33 | 2854.23 | 2998.95 | 2359.65 | 7754 |
| 1709596200 | 2857.3 | 106.87 | 3.89 | 2754.59 | 2868.93 | 2707.83 | 4628 |
| 1709509800 | 2750.43 | 47.36 | 1.75 | 2696.39 | 2761.45 | 2660 | 2191 |
| 1709423400 | 2703.07 | -8.43 | -0.31 | 2707.94 | 2733.69 | 2682.21 | 1707 |
| 1709337000 | 2711.5 | 55.98 | 2.11 | 2643.84 | 2731.74 | 2643.84 | 2461 |
| 1709250600 | 2655.52 | 43 | 1.65 | 2615.69 | 2774.52 | 2564.02 | 5851 |
| 1709164200 | 2612.52 | 68.32 | 2.69 | 2547.16 | 2751.97 | 2511.21 | 6453 |
| 1709077800 | 2544.2 | 54.91 | 2.21 | 2491.4 | 2592.7 | 2409.64 | 5817 |
| 1708991400 | 2489.29 | 32.86 | 1.34 | 2455.05 | 2515.98 | 2392.68 | 5184 |
| 1708905000 | 2456.43 | 94.45 | 4.00 | 2364.3 | 2460.71 | 2356.78 | 2401 |
| 1708818600 | 2361.98 | 54.66 | 2.37 | 2308.87 | 2373.44 | 2294.54 | 1291 |
| 1708732200 | 2307.32 | -39.47 | -1.68 | 2348.98 | 2364.56 | 2293.22 | 2097 |
| 1708645800 | 2346.79 | -7.46 | -0.32 | 2344.6 | 2397.34 | 2299.8 | 3050 |
| 1708559400 | 2354.25 | -34 | -1.42 | 2384.49 | 2389.6 | 2273.2 | 3467 |
| 1708473000 | 2388.25 | 49.97 | 2.14 | 2343.01 | 2402.27 | 2280.02 | 2839 |
| 1708386600 | 2338.28 | 59.11 | 2.59 | 2282.69 | 2369.86 | 2263.78 | 3691 |
| 1708300200 | 2279.17 | 64.64 | 2.92 | 2214.04 | 2297.5 | 2197.22 | 1417 |
| 1708213800 | 2214.53 | -9.04 | -0.41 | 2218.56 | 2226.8 | 2157.91 | 1257 |
| 1708127400 | 2223.57 | -15.52 | -0.69 | 2239.21 | 2271.69 | 2179.66 | 1700 |
| 1708041000 | 2239.09 | 36.37 | 1.65 | 2197.31 | 2277.67 | 2194.6 | 3345 |
| 1707954600 | 2202.72 | 107.62 | 5.14 | 2095.85 | 2213.6 | 2079.41 | 4058 |
| 1707868200 | 2095.1 | 1.95 | 0.09 | 2101.4 | 2125.6 | 2056.65 | 3445 |
| 1707781800 | 2093.15 | 127.54 | 6.49 | 1963 | 2100 | 1931.33 | 4308 |
| 1707695400 | 1965.61 | 5.43 | 0.28 | 1959.31 | 2010 | 1905 | 2721 |
| 1707609000 | 1960.18 | 20.06 | 1.03 | 1942.23 | 1980 | 1930.99 | 1827 |
| 1707522600 | 1940.12 | 20.61 | 1.07 | 1919.15 | 2003.12 | 1917.21 | 3147 |
| 1707436200 | 1919.51 | 0.05 | 0.00 | 1919.83 | 1955.2 | 1909.05 | 3023 |
| 1707349800 | 1919.46 | 36.84 | 1.96 | 1884.08 | 1935.65 | 1863.56 | 2507 |
| 1707263400 | 1882.62 | 48.57 | 2.65 | 1833.1 | 1898.78 | 1831.36 | 2113 |
| 1707177000 | 1834.05 | 20.18 | 1.11 | 1813.16 | 1861.17 | 1799.83 | 1596 |
| 1707090600 | 1813.87 | -1.84 | -0.10 | 1816.17 | 1828.02 | 1794.8 | 1011 |
| 1707004200 | 1815.71 | -8.71 | -0.48 | 1824.34 | 1842.94 | 1813.61 | 870 |
| 1706917800 | 1824.42 | 17.81 | 0.99 | 1804.76 | 1834.66 | 1797.52 | 2132 |
| 1706831400 | 1806.61 | 5.3 | 0.29 | 1802.39 | 1821.23 | 1765.92 | 2119 |
| 1706745000 | 1801.31 | -44.36 | -2.40 | 1848.35 | 1851.98 | 1784.48 | 2833 |
| 1706658600 | 1845.67 | 23.62 | 1.30 | 1819.66 | 1883.91 | 1811.32 | 2432 |
| 1706572200 | 1822.05 | 43.9 | 2.47 | 1774.46 | 1827.8 | 1761.87 | 2100 |
| 1706485800 | 1778.15 | -9.28 | -0.52 | 1788.17 | 1817.4 | 1764.81 | 1929 |
| 1706399400 | 1787.43 | 0.44 | 0.02 | 1785.61 | 1798.69 | 1773.64 | 669 |
| 1706313000 | 1786.99 | 40.04 | 2.29 | 1745.25 | 1795.11 | 1731.3 | 1718 |
| 1706226600 | 1746.95 | -13.48 | -0.77 | 1756.98 | 1762.29 | 1708.81 | 2222 |
| 1706140200 | 1760.43 | -5.45 | -0.31 | 1765.33 | 1775.44 | 1727.46 | 2183 |
| 1706053800 | 1765.88 | -53.4 | -2.94 | 1820.38 | 1846.17 | 1707.16 | 3586 |
| 1705967400 | 1819.28 | -116.73 | -6.03 | 1900 | 1940.32 | 1812.98 | 2031 |
| 1705881000 | 1936.01 | -11.06 | -0.57 | 1946.08 | 1956 | 1932.23 | 639 |
| 1705794600 | 1947.07 | -13.98 | -0.71 | 1958.43 | 1960.99 | 1933.9 | 618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
