ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3,305.92
66.92
( 2.07% )
Updated: 19:39:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
197.683.04466000053208.243391.943011.3517611.7055586CX
4194.866.263460042563111.063739277026470.5284343CX
121278.2663.04114101972027.6637391983.820427.9364307CX
261785.83117.4818596271520.0937391440.1519365.7892393CX
521726.56109.320230981579.3637391412.0419108.1187353CX
1561851.84127.3547535211454.084224.19842.4455725.2716184CX
2603182.182571.66639728123.744224.1978.6273596.6821771CX
DateCloseChangeChange %OpenHighLowVolume
17115834003229.82-78.91-2.383311.23391.943193.5121199
17114970003308.73-0.19-0.013303.983391.833269.412545
17114106003308.92111.223.483186.933763162.627788
17113242003197.790.812.923084.873210.9430557877
17112378003106.8936.581.193086.193217.73029.138782
17111514003070.31-145.45-4.523219.673269.93011.3519275
17110650003215.76-2.65-0.083208.243297.83139.3825813
17109786003218.41295.9910.132920.73236.22281348984
17108922002922.42-322.08-9.933244.093264.832896.6335261
17108058003244.5-101.77-3.043338.523347.313177.8512512
17107194003346.27116.233.603243.13383.74312126833
17106330003230.04-211.78-6.153439.563476.683182.321016
17105466003441.82-124.61-3.493573.353617.58323551865
17104602003566.43-93.26-2.553659.243666.353397.319613
17103738003659.6922.180.613637.213736.033597.4918652
17102874003637.51-46.64-1.273709.943739351023624
17102010003684.15134.463.793546.113732.33416.665611
17101146003549.69-27.1-0.763571.513629.93470.0215203
17100282003576.7917.780.503556.13612.363545.211498
17099418003559.0129.430.833542.743658.91347532685
17098554003529.5829.440.843505.673598.93426.0517424
17097690003500.14199.496.043280.713590.393227.942499
17096826003300.65-35.77-1.073331.383520277074526
17095962003336.42124.53.883214.853346.593157.328082
17095098003211.9254.331.723151.923222.73101.929816
17094234003157.59-9.9-0.313164.353194.833132.48665
17093370003167.4964.682.083087.33192.333076.0318207
17092506003102.81-1.44-0.053111.0632503045.0135306
17091642003104.25117.423.9329913219.98292034404
17090778002986.8361.842.112915.473029.542905.2231684
17089914002924.9947.991.672873.852946.132797.618347
17089050002877113.74.112765.122883.76275513373
17088186002763.361.142.262702.712779.2126857287
17087322002702.16-42.7-1.562749.892768.37268512378
17086458002744.86-4.54-0.172735.762807.682684.1623748
17085594002749.4-39.77-1.432785.892792.812655.0219316
17084730002789.1757.682.112731.282806.18266320290
17083866002731.4965.752.472670.942770264815942
17083002002665.7477.342.992586.632688.142567.39266
17082138002588.4-18.93-0.732600.222605.32520.6310603
17081274002607.33-14.65-0.562622.662657.152547.7420876
17080410002621.9830.121.162588.752660.072572.2727310
17079546002591.86126.555.132464.312599.98244623111
17078682002465.318.320.342465.832495.682408.3624902
17077818002456.99147.076.372312.032468.29229115379
17076954002309.924.530.202302.142348.222297.289192
17076090002305.3929.371.292279.452331.62256.2914594
17075226002276.0229.21.302245.662343.982243.9919323
17074362002246.82-1.52-0.072248.762288.95223418954
17073498002248.3442.411.922208.212269.32218613335
17072634002205.9364.723.022140.22228213816495
17071770002141.2116.710.792126.182173.42105.58996
17070906002124.5-2.9-0.142129.522143.992101.866707
17070042002127.4-9.5-0.442135.62157.992124.74962
17069178002136.918.80.892116.242150.88211110004
17068314002118.13.830.182117.12132.82071.7813042
17067450002114.27-48.09-2.222165.822170.812092.7416729
17066586002162.3625.571.202135.572207.612119.315452
17065722002136.7954.42.612078.712145.262067.2413663
17064858002082.39-9.33-0.452090.692130.552065.468866
17063994002091.721.060.052089.962105.162075.186834
17063130002090.6642.652.082044.52102.3202916423
17062266002048.01-8.29-0.402052.872059.8200414792
17061402002056.3-8.86-0.432064.822078.772017.9317284
17060538002065.16-58.88-2.772126.642158.311993.2428720
17059674002124.04-132.63-5.882256.62262.79211519963
17058810002256.67-12.17-0.542270.722822251.624812
17057946002268.84-17.98-0.792282.912286.942252.46270
17057082002286.8216.140.712268.952324.1221511643
17056218002270.68-51.62-2.222323.762342.752232.3715415
17055354002322.3-58.8-2.472378.962385.45230314556
17054490002381.183.073.612296.212405.72291.216670
17053626002298.03261.142261.652333.282257.6216265
17052762002272.03-84.37-3.582355.052363.28225713741
17051898002356.457.372.502319.222371.612284.4112470
17051034002299.03-91.87-3.842384.182476.82245.0535723
17050170002390.928.871.222354.124612339.144958
17049306002362.03220.5310.302149.0324122141.742276
17048442002141.510.040.472130.82174.192039.9222611
17047578002131.46101.394.9920322156.621983.840160
17046714002030.07-21.76-1.062050.682072.28202010923
17045850002051.83-20.19-0.972075.462081.742029.47349
17044986002072.02-4.62-0.222078.252086.592017.621573
17044122002076.6448.62.402027.662103.54201523567
17043258002028.04-122.53-5.702157.652181.99192533215
17042394002150.5722.561.062131.82206.892128.230192
17041530002128.0153.792.592075.342136.04205710118
17040666002074.22-8.86-0.432085.22111.862047.110982
17039802002083.08-4.12-0.202086.782112.2520529757
17038938002087.2-40.88-1.922123.4121702048.623098
17038074002128.08-14.68-0.692146.92202.182113.721912

Your Recent History

Delayed Upgrade Clock