Ethereum Historical Data - ETHEUR

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHEUR Crypto 22,204,639,055 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -3.42 -1.76% 190.40 190.20 190.38
High Price Low Price Open Price Prev. Close 52 Week Range
203.51 188.16 193.82 193.82 71.30 - 415.05
Exchange Last Trade Size Trade Price Currency
BSTP 16:21:53 1.05 190.61 EUR
Price x Volume Volume Base Symbol Related Pairs
2,521,977.89 13,207.13 ETH ETHUSD ETHGBP ETHBTC

ETHEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week204.41210.45170.0190.00k-14.01-6.85%
1 Month273.02319.97170.0195.48k-82.62-30.26%
3 Months136.36319.97136.20107.44k54.0439.63%
6 Months103.99319.9787.3094.00k86.4183.09%
1 Year390.58415.0571.30102.97k-200.18-51.25%
3 Years13.04744.765.58245.22M177.361,360.45%
5 Years2.59744.760.371168182.48M187.817,248.30%

ETHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 2019193.65-8.22-4.07%188.88205.0752,639.00
Jul 22 2019201.87-1.60-0.79%193.77210.4541,185.00
Jul 21 2019203.47+6.63+3.37%196.58210.4557,059.00
Jul 20 2019196.84-6.24-3.07%190.21201.5356,747.00
Jul 19 2019203.08+14.72+7.81%172.28204.52109,730.00
Jul 18 2019188.36+10.42+5.86%170.01196.48131,310.00
Jul 17 2019177.94-27.39-13.34%170.02208.87181,361.00
Jul 16 2019205.33+6.33+3.18%181.16239.8393,957.00
Jul 15 2019199.00-40.26-16.83%197.58244.84129,259.00
Jul 14 2019239.26-5.58-2.28%232.60245.1525,134.00
Jul 13 2019244.84+7.41+3.12%236.50249.3237,848.00
Jul 12 2019237.43-18.50-7.23%232.83257.64110,621.00
Jul 11 2019255.93-18.89-6.87%250.40280.92111,803.00
Jul 10 2019274.82-4.51-1.61%270.42284.0965,594.00
Jul 09 2019279.33+7.31+2.69%253.33281.0092,241.00
Jul 08 2019272.02+16.00+6.25%253.00276.9150,280.00
Jul 07 2019256.02-0.760000-0.30%248.87265.2229,098.00
Jul 06 2019256.78+5.36+2.13%248.36268.8443,882.00
Jul 05 2019251.42-17.06-6.35%248.67274.9944,500.00
Jul 04 2019268.48+12.52+4.89%238.82274.9968,361.00
Jul 03 2019255.96-5.11-1.96%238.82262.27102,056.00
Jul 02 2019261.07+6.57+2.58%246.00266.9092,159.00
Jul 01 2019254.50-29.38-10.35%254.01284.6581,091.00
Jun 30 2019283.88+12.65+4.66%255.00283.9479,902.00
Jun 29 2019271.23+13.86+5.39%241.66293.05104,530.00
Jun 28 2019257.37-30.62-10.63%238.28314.50267,838.00
Jun 27 2019287.99+9.57+3.44%260.83319.97309,249.00
Jun 26 2019278.42+6.43+2.36%267.45279.00103,939.00
Jun 25 2019271.99+3.64+1.36%258.52279.0076,302.00
Jun 24 2019268.35-3.27-1.20%265.50279.8073,856.00
Jun 23 2019271.62+11.75+4.52%250.53277.85144,055.00
Your Recent History
COIN
ETHEUR
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 08:22:21