ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ETF The Token

ETF The Token (ETFUSD)

0.00354
0.000075
( 2.17% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00438298-55.31879446630.007923130.008052390.003294770.02613478CX
4-0.0023262-39.65327673940.005866350.00889310.003294770.03514643CX
12-0.06922332-95.1347152630.072763470.145964590.003294771.19389388CX
26-0.40156571-99.12611730670.405105860.532637350.003294774.92774737CX
52-0.40156571-99.12611730670.405105860.532637350.003294774.92774737CX
156-0.40156571-99.12611730670.405105860.532637350.003294774.92774737CX
260-2.91988035-99.87890383882.92342054.3311090.0032947719204.4133346CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00345903-9.2E-5-2.590.003551440.00362840.003428350
17114970000.00355065.0E-60.140.003546740.003638720.003513540
17114106000.003545150.00012383.620.008320190.008426220.003398770
17113242000.00342135-0.000302-8.110.003714390.003768340.003294770
17112378000.00372336-0.004172-52.840.007923130.008052390.003723360
17111514000.00789519-0.000417-5.020.008320190.008426220.007750440
17110650000.00831193-5.9E-5-0.700.008346920.008530580.008119480
17109786000.008371190.0008190310.840.007519390.00840870.007294670
17108922000.00755216-0.000836-9.970.008374070.00841520.00750890
17108058000.00838854-0.00026-3.010.007128670.008661220.00693080
17107194000.008648630.000271033.240.008447140.008748830.008147730
17106330000.00837760.0008949811.960.007493620.00889310.007057020
17105466000.007482620.000684810.070.007128670.007596360.006282060
17104602000.00679782-0.000214-3.050.007004070.007018580.006514650
17103738000.007011585.8E-50.830.006959540.007138140.006898390
17102874000.00695353-0.000169-2.370.007128670.007161680.006743130
17102010000.007122160.000322844.750.005735280.007157320.005673910
17101146000.006799320.0009229215.710.005866350.006799320.005271990
17100282000.00587643.7E-50.630.005838270.005925640.005822710
17099418000.005839564.4E-50.760.005812120.00599970.005745520
17098554000.005795527.6E-51.330.005735280.005908990.005613220
17097690000.005719240.00039797.480.005339730.005850090.005258910
17096826000.00532134-0.000126-2.310.00545070.005731890.00486630
17095962000.005447560.000222694.260.005093010.005463330.005079730
17095098000.005224879.2E-51.790.005131120.005238130.005059110
17094234000.00513319-1.6E-5-0.310.005148240.005189770.005101860
17093370000.00514950.000116272.310.005014260.005174680.005014260
17092506000.00503323-2.1E-5-0.420.005093010.005280840.004963680
17091642000.005053770.000191733.940.004867210.005229030.004849030
17090778000.004862049.7E-52.040.004767690.004932870.004752540
17089914000.004764829.5E-52.030.005147710.005160240.004556730
17089050000.004670160.000184264.110.004489560.004672740.004478380
17088186000.0044859-0.000515-10.300.004996670.005021070.004360770
17087322000.00500072-7.8E-5-1.540.005076220.005115030.004971320
17086458000.00507895-1.3E-5-0.260.005061970.005180120.004973190
17085594000.00509207-6.4E-5-1.240.005147710.005160240.004923910
17084730000.00515570.000117052.320.005037880.005185890.00492160
17083866000.005038650.000125352.550.004141080.005101390.004137190
17083002000.00491330.000145623.050.004764770.004951610.004731650
17082138000.00476768-3.8E-5-0.790.004792730.004795010.004658290
17081274000.0048059-2.7E-5-0.560.004834520.004889310.004723530
17080410000.004833387.0E-51.470.004749540.004901570.004728730
17079546000.00476310.000248745.510.004510650.004765820.004481310
17078682000.00451436-2.6E-5-0.570.00456640.004593590.004430190
17077818000.004540560.000257786.020.004141080.004553710.004137190
17076954000.004282788.0E-60.190.004271010.00434040.004266090
17076090000.004274532.0E-50.470.004262240.004303420.004233370
17075226000.004254050.000111842.700.004141080.004314580.004137190
17074362000.00414221-5.0E-6-0.120.00414840.004207190.004131320
17073498000.004147248.6E-52.120.004062050.004179130.004023490
17072634000.004061420.000130433.320.003927490.004086640.003927320
17071770000.003930990.000106332.780.004652060.004769850.00383490
17070906000.00382466-6.0E-6-0.160.003833880.003855390.003788160
17070042000.00383047-2.2E-5-0.570.003852120.003888460.003828440
17069178000.003852529.0E-60.230.003842180.003879220.003812720
17068314000.003843752.7E-50.710.003816410.003857430.003746320
17067450000.00381698-9.5E-5-2.430.003919850.003923040.003786340
17066586000.003911954.6E-51.190.003861440.003986120.003838020
17065722000.00386625-0.000222-5.430.004652060.004769850.003828670
17064858000.00408851-0.000673-14.130.004758760.004841840.004060510
17063994000.004761937.7E-70.020.004765190.004787370.004730810
17063130000.004761160.000101812.190.004652060.004789630.004610670
17062266000.00465935-4.0E-5-0.850.004686150.004706120.004563950
17061402000.00469927-2.7E-7-0.010.004704350.004748140.00462090
17060538000.00469954-0.000155-3.190.004853220.004931220.004547970
17059674000.00485415-0.000304-5.890.107798890.145964590.004842360
17058810000.00515797-3.1E-5-0.600.005186640.005206670.005150710
17057946000.00518874-3.8E-5-0.730.005212050.005224520.005153160
17057082000.00522717-0.000101-1.900.005333420.005339560.005071540
17056218000.00532772-0.000331-5.850.005816190.005930850.004887710
17055354000.00565888-0.000296-4.970.00594770.005959360.005644730
17054490000.00595470.000173883.010.107798890.145964590.005761980
17053626000.005780820.0015090235.330.005169510.005866030.005169480
17052762000.0042718-0.000162-3.650.004427520.00443140.004253520
17051898000.0044336-0.004004-47.450.00850140.008506410.004356910
17051034000.00843766-0.009592-53.200.017971710.018221320.008387970
17050170000.01802969-0.033044-64.700.042811890.04365650.017083450
17049306000.05107333-0.002836-5.260.054067760.055123220.038060644
17048442000.05390931-0.02831-34.430.082255580.082425180.05353075
17047578000.082218910.0112719215.890.107798890.145964590.070509299
17046714000.070946990.004117336.160.066894460.073353380.066834441
17045850000.06682966-0.002646-3.810.069676730.074809110.066695293
17044986000.06947578-0.010144-12.740.07950240.07982250.067552981
17044122000.07962020.006794819.330.072763470.079824250.06905721
17043258000.07282539-0.042832-37.030.115929120.11708660.072394873
17042394000.115657810.000656340.570.107798890.145964590.104003222
17041530000.115001470.007701737.180.107798890.115169570.103084220
17040666000.10729974-0.009364-8.030.116552380.139917160.102653596
17039802000.11666412-0.014543-11.080.13121320.131870650.112154891
17038938000.131206920.0351177636.550.095776330.131212060.095476971
17038074000.096089160.00197942.100.094198420.099447970.092599571

Your Recent History

Delayed Upgrade Clock