We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00438298 | -55.3187944663 | 0.00792313 | 0.00805239 | 0.00329477 | 0.02613478 | CX |
4 | -0.0023262 | -39.6532767394 | 0.00586635 | 0.0088931 | 0.00329477 | 0.03514643 | CX |
12 | -0.06922332 | -95.134715263 | 0.07276347 | 0.14596459 | 0.00329477 | 1.19389388 | CX |
26 | -0.40156571 | -99.1261173067 | 0.40510586 | 0.53263735 | 0.00329477 | 4.92774737 | CX |
52 | -0.40156571 | -99.1261173067 | 0.40510586 | 0.53263735 | 0.00329477 | 4.92774737 | CX |
156 | -0.40156571 | -99.1261173067 | 0.40510586 | 0.53263735 | 0.00329477 | 4.92774737 | CX |
260 | -2.91988035 | -99.8789038388 | 2.9234205 | 4.331109 | 0.00329477 | 19204.4133346 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.00345903 | -9.2E-5 | -2.59 | 0.00355144 | 0.0036284 | 0.00342835 | 0 |
1711497000 | 0.0035506 | 5.0E-6 | 0.14 | 0.00354674 | 0.00363872 | 0.00351354 | 0 |
1711410600 | 0.00354515 | 0.0001238 | 3.62 | 0.00832019 | 0.00842622 | 0.00339877 | 0 |
1711324200 | 0.00342135 | -0.000302 | -8.11 | 0.00371439 | 0.00376834 | 0.00329477 | 0 |
1711237800 | 0.00372336 | -0.004172 | -52.84 | 0.00792313 | 0.00805239 | 0.00372336 | 0 |
1711151400 | 0.00789519 | -0.000417 | -5.02 | 0.00832019 | 0.00842622 | 0.00775044 | 0 |
1711065000 | 0.00831193 | -5.9E-5 | -0.70 | 0.00834692 | 0.00853058 | 0.00811948 | 0 |
1710978600 | 0.00837119 | 0.00081903 | 10.84 | 0.00751939 | 0.0084087 | 0.00729467 | 0 |
1710892200 | 0.00755216 | -0.000836 | -9.97 | 0.00837407 | 0.0084152 | 0.0075089 | 0 |
1710805800 | 0.00838854 | -0.00026 | -3.01 | 0.00712867 | 0.00866122 | 0.0069308 | 0 |
1710719400 | 0.00864863 | 0.00027103 | 3.24 | 0.00844714 | 0.00874883 | 0.00814773 | 0 |
1710633000 | 0.0083776 | 0.00089498 | 11.96 | 0.00749362 | 0.0088931 | 0.00705702 | 0 |
1710546600 | 0.00748262 | 0.0006848 | 10.07 | 0.00712867 | 0.00759636 | 0.00628206 | 0 |
1710460200 | 0.00679782 | -0.000214 | -3.05 | 0.00700407 | 0.00701858 | 0.00651465 | 0 |
1710373800 | 0.00701158 | 5.8E-5 | 0.83 | 0.00695954 | 0.00713814 | 0.00689839 | 0 |
1710287400 | 0.00695353 | -0.000169 | -2.37 | 0.00712867 | 0.00716168 | 0.00674313 | 0 |
1710201000 | 0.00712216 | 0.00032284 | 4.75 | 0.00573528 | 0.00715732 | 0.00567391 | 0 |
1710114600 | 0.00679932 | 0.00092292 | 15.71 | 0.00586635 | 0.00679932 | 0.00527199 | 0 |
1710028200 | 0.0058764 | 3.7E-5 | 0.63 | 0.00583827 | 0.00592564 | 0.00582271 | 0 |
1709941800 | 0.00583956 | 4.4E-5 | 0.76 | 0.00581212 | 0.0059997 | 0.00574552 | 0 |
1709855400 | 0.00579552 | 7.6E-5 | 1.33 | 0.00573528 | 0.00590899 | 0.00561322 | 0 |
1709769000 | 0.00571924 | 0.0003979 | 7.48 | 0.00533973 | 0.00585009 | 0.00525891 | 0 |
1709682600 | 0.00532134 | -0.000126 | -2.31 | 0.0054507 | 0.00573189 | 0.0048663 | 0 |
1709596200 | 0.00544756 | 0.00022269 | 4.26 | 0.00509301 | 0.00546333 | 0.00507973 | 0 |
1709509800 | 0.00522487 | 9.2E-5 | 1.79 | 0.00513112 | 0.00523813 | 0.00505911 | 0 |
1709423400 | 0.00513319 | -1.6E-5 | -0.31 | 0.00514824 | 0.00518977 | 0.00510186 | 0 |
1709337000 | 0.0051495 | 0.00011627 | 2.31 | 0.00501426 | 0.00517468 | 0.00501426 | 0 |
1709250600 | 0.00503323 | -2.1E-5 | -0.42 | 0.00509301 | 0.00528084 | 0.00496368 | 0 |
1709164200 | 0.00505377 | 0.00019173 | 3.94 | 0.00486721 | 0.00522903 | 0.00484903 | 0 |
1709077800 | 0.00486204 | 9.7E-5 | 2.04 | 0.00476769 | 0.00493287 | 0.00475254 | 0 |
1708991400 | 0.00476482 | 9.5E-5 | 2.03 | 0.00514771 | 0.00516024 | 0.00455673 | 0 |
1708905000 | 0.00467016 | 0.00018426 | 4.11 | 0.00448956 | 0.00467274 | 0.00447838 | 0 |
1708818600 | 0.0044859 | -0.000515 | -10.30 | 0.00499667 | 0.00502107 | 0.00436077 | 0 |
1708732200 | 0.00500072 | -7.8E-5 | -1.54 | 0.00507622 | 0.00511503 | 0.00497132 | 0 |
1708645800 | 0.00507895 | -1.3E-5 | -0.26 | 0.00506197 | 0.00518012 | 0.00497319 | 0 |
1708559400 | 0.00509207 | -6.4E-5 | -1.24 | 0.00514771 | 0.00516024 | 0.00492391 | 0 |
1708473000 | 0.0051557 | 0.00011705 | 2.32 | 0.00503788 | 0.00518589 | 0.0049216 | 0 |
1708386600 | 0.00503865 | 0.00012535 | 2.55 | 0.00414108 | 0.00510139 | 0.00413719 | 0 |
1708300200 | 0.0049133 | 0.00014562 | 3.05 | 0.00476477 | 0.00495161 | 0.00473165 | 0 |
1708213800 | 0.00476768 | -3.8E-5 | -0.79 | 0.00479273 | 0.00479501 | 0.00465829 | 0 |
1708127400 | 0.0048059 | -2.7E-5 | -0.56 | 0.00483452 | 0.00488931 | 0.00472353 | 0 |
1708041000 | 0.00483338 | 7.0E-5 | 1.47 | 0.00474954 | 0.00490157 | 0.00472873 | 0 |
1707954600 | 0.0047631 | 0.00024874 | 5.51 | 0.00451065 | 0.00476582 | 0.00448131 | 0 |
1707868200 | 0.00451436 | -2.6E-5 | -0.57 | 0.0045664 | 0.00459359 | 0.00443019 | 0 |
1707781800 | 0.00454056 | 0.00025778 | 6.02 | 0.00414108 | 0.00455371 | 0.00413719 | 0 |
1707695400 | 0.00428278 | 8.0E-6 | 0.19 | 0.00427101 | 0.0043404 | 0.00426609 | 0 |
1707609000 | 0.00427453 | 2.0E-5 | 0.47 | 0.00426224 | 0.00430342 | 0.00423337 | 0 |
1707522600 | 0.00425405 | 0.00011184 | 2.70 | 0.00414108 | 0.00431458 | 0.00413719 | 0 |
1707436200 | 0.00414221 | -5.0E-6 | -0.12 | 0.0041484 | 0.00420719 | 0.00413132 | 0 |
1707349800 | 0.00414724 | 8.6E-5 | 2.12 | 0.00406205 | 0.00417913 | 0.00402349 | 0 |
1707263400 | 0.00406142 | 0.00013043 | 3.32 | 0.00392749 | 0.00408664 | 0.00392732 | 0 |
1707177000 | 0.00393099 | 0.00010633 | 2.78 | 0.00465206 | 0.00476985 | 0.0038349 | 0 |
1707090600 | 0.00382466 | -6.0E-6 | -0.16 | 0.00383388 | 0.00385539 | 0.00378816 | 0 |
1707004200 | 0.00383047 | -2.2E-5 | -0.57 | 0.00385212 | 0.00388846 | 0.00382844 | 0 |
1706917800 | 0.00385252 | 9.0E-6 | 0.23 | 0.00384218 | 0.00387922 | 0.00381272 | 0 |
1706831400 | 0.00384375 | 2.7E-5 | 0.71 | 0.00381641 | 0.00385743 | 0.00374632 | 0 |
1706745000 | 0.00381698 | -9.5E-5 | -2.43 | 0.00391985 | 0.00392304 | 0.00378634 | 0 |
1706658600 | 0.00391195 | 4.6E-5 | 1.19 | 0.00386144 | 0.00398612 | 0.00383802 | 0 |
1706572200 | 0.00386625 | -0.000222 | -5.43 | 0.00465206 | 0.00476985 | 0.00382867 | 0 |
1706485800 | 0.00408851 | -0.000673 | -14.13 | 0.00475876 | 0.00484184 | 0.00406051 | 0 |
1706399400 | 0.00476193 | 7.7E-7 | 0.02 | 0.00476519 | 0.00478737 | 0.00473081 | 0 |
1706313000 | 0.00476116 | 0.00010181 | 2.19 | 0.00465206 | 0.00478963 | 0.00461067 | 0 |
1706226600 | 0.00465935 | -4.0E-5 | -0.85 | 0.00468615 | 0.00470612 | 0.00456395 | 0 |
1706140200 | 0.00469927 | -2.7E-7 | -0.01 | 0.00470435 | 0.00474814 | 0.0046209 | 0 |
1706053800 | 0.00469954 | -0.000155 | -3.19 | 0.00485322 | 0.00493122 | 0.00454797 | 0 |
1705967400 | 0.00485415 | -0.000304 | -5.89 | 0.10779889 | 0.14596459 | 0.00484236 | 0 |
1705881000 | 0.00515797 | -3.1E-5 | -0.60 | 0.00518664 | 0.00520667 | 0.00515071 | 0 |
1705794600 | 0.00518874 | -3.8E-5 | -0.73 | 0.00521205 | 0.00522452 | 0.00515316 | 0 |
1705708200 | 0.00522717 | -0.000101 | -1.90 | 0.00533342 | 0.00533956 | 0.00507154 | 0 |
1705621800 | 0.00532772 | -0.000331 | -5.85 | 0.00581619 | 0.00593085 | 0.00488771 | 0 |
1705535400 | 0.00565888 | -0.000296 | -4.97 | 0.0059477 | 0.00595936 | 0.00564473 | 0 |
1705449000 | 0.0059547 | 0.00017388 | 3.01 | 0.10779889 | 0.14596459 | 0.00576198 | 0 |
1705362600 | 0.00578082 | 0.00150902 | 35.33 | 0.00516951 | 0.00586603 | 0.00516948 | 0 |
1705276200 | 0.0042718 | -0.000162 | -3.65 | 0.00442752 | 0.0044314 | 0.00425352 | 0 |
1705189800 | 0.0044336 | -0.004004 | -47.45 | 0.0085014 | 0.00850641 | 0.00435691 | 0 |
1705103400 | 0.00843766 | -0.009592 | -53.20 | 0.01797171 | 0.01822132 | 0.00838797 | 0 |
1705017000 | 0.01802969 | -0.033044 | -64.70 | 0.04281189 | 0.0436565 | 0.01708345 | 0 |
1704930600 | 0.05107333 | -0.002836 | -5.26 | 0.05406776 | 0.05512322 | 0.03806064 | 4 |
1704844200 | 0.05390931 | -0.02831 | -34.43 | 0.08225558 | 0.08242518 | 0.0535307 | 5 |
1704757800 | 0.08221891 | 0.01127192 | 15.89 | 0.10779889 | 0.14596459 | 0.07050929 | 9 |
1704671400 | 0.07094699 | 0.00411733 | 6.16 | 0.06689446 | 0.07335338 | 0.06683444 | 1 |
1704585000 | 0.06682966 | -0.002646 | -3.81 | 0.06967673 | 0.07480911 | 0.06669529 | 3 |
1704498600 | 0.06947578 | -0.010144 | -12.74 | 0.0795024 | 0.0798225 | 0.06755298 | 1 |
1704412200 | 0.0796202 | 0.00679481 | 9.33 | 0.07276347 | 0.07982425 | 0.0690572 | 1 |
1704325800 | 0.07282539 | -0.042832 | -37.03 | 0.11592912 | 0.1170866 | 0.07239487 | 3 |
1704239400 | 0.11565781 | 0.00065634 | 0.57 | 0.10779889 | 0.14596459 | 0.10400322 | 2 |
1704153000 | 0.11500147 | 0.00770173 | 7.18 | 0.10779889 | 0.11516957 | 0.10308422 | 0 |
1704066600 | 0.10729974 | -0.009364 | -8.03 | 0.11655238 | 0.13991716 | 0.10265359 | 6 |
1703980200 | 0.11666412 | -0.014543 | -11.08 | 0.1312132 | 0.13187065 | 0.11215489 | 1 |
1703893800 | 0.13120692 | 0.03511776 | 36.55 | 0.09577633 | 0.13121206 | 0.09547697 | 1 |
1703807400 | 0.09608916 | 0.0019794 | 2.10 | 0.09419842 | 0.09944797 | 0.09259957 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions