EtherSocial Price - ESNGBP

Name Symbol Market Market Cap ($) Algorithm
EtherSocial ESNGBP Crypto 785,110 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -0.000122 -0.91% 0.013284 0.013054 0.013284
High Price Low Price Open Price Prev. Close 52 Week Range
0.014325 0.010121 0.013406 0.013406 0.002256 - 0.204856
Exchange Last Trade Size Trade Price Currency
BITZ 23:22:29 90.39 0.013390 GBP
Price x Volume Volume Base Symbol Related Pairs
3,747.16 291,458.91 ESN ESNEUR ESNUSD ESNBTC

News EtherSocial

No news found

ESNGBP Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0180350.0208750.009936222.43k-0.004750-26.34%
1 Month0.0176600.0246770.009936252.56k-0.004376-24.78%
3 Months0.0126080.0278560.004840260.35k0.0006765.36%
6 Months0.0173450.0278560.002256159.54k-0.004060-23.41%
1 Year0.0674830.2048560.002256138.86k-0.054198-80.31%
3 Years0.0674830.2048560.002256138.86k-0.054198-80.31%
5 Years0.0674830.2048560.002256138.86k-0.054198-80.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:27:00