ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPSUSD Ellipsis

0.389736
-0.00435 (-1.10%)
20:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.412127
Ask Price 0.466704
News -
Day High 0.395078

Low
0.108766

52 Week Range

High
0.406049

Day Low 0.387537
Name Symbol Market Market Cap ($) Algorithm
Ellipsis EPSUSD Crypto 272,589,811 Not Mineable
  Change % Change Current Price Bid Offer
-0.00435 -1.10% 0.389736 0.412127 0.466704
Open High Low Prev. Close 52 Week Range
0.394182 0.395078 0.387537 0.394087 0.108766 - 0.406049
Exchange Time Size Trade Price Currency
CRTO 23:59:50 0.200000 0.167495 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EPS EPSEUR EPSGBP EPSBTC

Ellipsis News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EPSUSD Message Board. Create One! See More Posts on EPSUSD Message Board See More Message Board Posts

Historical EPSUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.3549810.399980.353521547,156.600.0347559.79%
1 Month0.3408750.4060490.288145547,156.600.04886114.33%
3 Months0.2386810.4060490.17261547,156.600.15105663.29%
6 Months0.148030.4060490.129403547,156.600.241706163.28%
1 Year0.1570450.4060490.108766547,156.600.232691148.17%
3 Years0.2630734.620.0682022,503,967.090.12666348.15%
5 Years0.0005494.620.0005312,426,399.820.38918770,833.38%

Your Recent History

Delayed Upgrade Clock