Volume | 4,070,115.97 |
|
|||||
News | - | ||||||
Day High | 0.9641 | Low High |
|||||
Day Low | 0.8194 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 979,791,149 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.035 | 4.25% | 0.859 | 0.8588 | 0.8596 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.822 | 0.9641 | 0.8194 | 0.824 | 0.4793 - 1.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:46:18 | 254.10 | 0.8591 | USD |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7319 | 0.8788 | 0.7075 | 926,813.08 | 0.1271 | 17.37% |
1 Month | 1.06 | 1.15 | 0.6595 | 1,642,519.15 | -0.201 | -18.96% |
3 Months | 0.6904 | 1.36 | 0.6595 | 2,369,564.28 | 0.1686 | 24.42% |
6 Months | 0.5922 | 1.36 | 0.5746 | 2,667,335.53 | 0.2668 | 45.05% |
1 Year | 1.05 | 1.36 | 0.4793 | 2,459,720.22 | -0.191 | -18.19% |
3 Years | 5.09 | 14.94 | 0.4793 | 2,930,640.55 | -4.23 | -83.12% |
5 Years | 4.82 | 14.94 | 0.4793 | 2,311,006.48 | -3.96 | -82.18% |