| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2,812,533,259 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 1.86% | 2.74 | 2.73 | 2.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.67 | 2.69 | 2.69 | 1.52 - 8.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:40:29 | 3.20 | 2.74 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.85 | 2.57 | 178,167.13 | -0.050 | -1.79% |
| 1 Month | 3.40 | 3.67 | 2.34 | 354,583.93 | -0.660 | -19.41% |
| 3 Months | 3.73 | 4.23 | 2.34 | 410,246.50 | -0.990 | -26.54% |
| 6 Months | 6.37 | 7.60 | 2.34 | 348,691.95 | -3.63 | -56.99% |
| 1 Year | 1.82 | 8.98 | 1.52 | 5,695,192.84 | 0.920701 | 50.61% |
| 3 Years | 1.03 | 23.03 | 0.480196 | 20,750,957.43 | 1.71 | 165.67% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 20,750,957.43 | 1.71 | 165.67% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2019 | 2.68 | 0.00000000 | 0.00% | 2.68 | 2.72 | 2.62 | 69,914.00 |
| Dec 06 2019 | 2.68 | -0.020 | -0.74% | 2.62 | 2.70 | 2.62 | 151,880.00 |
| Dec 05 2019 | 2.70 | 0.00000000 | 0.00% | 2.69 | 2.70 | 2.57 | 153,669.00 |
| Dec 04 2019 | 2.70 | 0.020 | 0.75% | 2.68 | 2.79 | 2.64 | 188,986.00 |
| Dec 03 2019 | 2.68 | -0.100 | -3.60% | 2.78 | 2.79 | 2.64 | 264,851.00 |
| Dec 02 2019 | 2.78 | 0.030 | 1.09% | 2.75 | 2.85 | 2.66 | 292,604.00 |
| Dec 01 2019 | 2.75 | -0.040 | -1.43% | 2.79 | 2.82 | 2.72 | 125,262.00 |
| Nov 30 2019 | 2.79 | 0.160 | 6.08% | 2.63 | 2.83 | 2.60 | 253,655.00 |
| Nov 29 2019 | 2.63 | -0.050 | -1.87% | 2.69 | 2.70 | 2.60 | 290,482.00 |
| Nov 28 2019 | 2.68 | 0.060 | 2.29% | 2.61 | 2.75 | 2.49 | 476,698.00 |
| Nov 27 2019 | 2.62 | 0.080 | 3.15% | 2.53 | 2.63 | 2.34 | 232,883.00 |
| Nov 26 2019 | 2.54 | 0.090 | 3.67% | 2.38 | 2.62 | 2.34 | 670,913.00 |
| Nov 25 2019 | 2.45 | -0.240 | -8.92% | 2.69 | 2.71 | 2.36 | 593,426.00 |
| Nov 24 2019 | 2.69 | 0.070 | 2.67% | 2.62 | 2.71 | 2.57 | 312,798.00 |
| Nov 23 2019 | 2.62 | -0.190 | -6.76% | 2.82 | 3.11 | 2.45 | 1,526,427.00 |
| Nov 22 2019 | 2.81 | -0.300 | -9.65% | 3.07 | 3.11 | 2.72 | 968,247.00 |
| Nov 21 2019 | 3.11 | 0.00000000 | 0.00% | 3.11 | 3.19 | 3.02 | 168,808.00 |
| Nov 20 2019 | 3.11 | -0.280 | -8.26% | 3.17 | 3.19 | 3.02 | 370,090.00 |
| Nov 19 2019 | 3.39 | 0.00000000 | 0.00% | 3.39 | 3.44 | 3.00 | 663,775.00 |
| Nov 18 2019 | 3.39 | 0.020 | 0.59% | 3.37 | 3.44 | 3.33 | 145,336.00 |
| Nov 17 2019 | 3.37 | -0.020 | -0.59% | 3.33 | 3.40 | 3.31 | 223,345.00 |
| Nov 16 2019 | 3.39 | 0.00000000 | 0.00% | 3.39 | 3.50 | 3.32 | 235,409.00 |
| Nov 15 2019 | 3.39 | -0.080 | -2.31% | 3.46 | 3.48 | 3.32 | 259,571.00 |
| Nov 14 2019 | 3.47 | 0.00000000 | 0.00% | 3.47 | 3.51 | 3.38 | 179,742.00 |
| Nov 13 2019 | 3.47 | 0.030 | 0.87% | 3.43 | 3.60 | 3.38 | 319,039.00 |
| Nov 12 2019 | 3.44 | -0.140 | -3.91% | 3.59 | 3.67 | 3.40 | 247,942.00 |
| Nov 11 2019 | 3.58 | 0.090 | 2.58% | 3.49 | 3.67 | 3.40 | 313,850.00 |
| Nov 10 2019 | 3.49 | 0.090 | 2.65% | 3.40 | 3.55 | 3.32 | 228,736.00 |
| Nov 09 2019 | 3.40 | -0.070 | -2.02% | 3.47 | 3.55 | 3.32 | 363,413.00 |
| Nov 08 2019 | 3.47 | -0.140 | -3.88% | 3.61 | 3.68 | 3.42 | 425,810.00 |
