Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,038,942.76 |
|
|||||
| News | - | ||||||
| Day High | 0.766553 | Low High |
|||||
| Day Low | 0.660046 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 1,063,587,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080798 | 12.23% | 0.741601 | 0.743149 | 0.744181 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.660578 | 0.766553 | 0.660046 | 0.660803 | 0.416561 - 1.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:29:03 | 105.30 | 0.741601 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| 2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
| 1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
| 1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.589805 | 0.819092 | 0.570907 | 1,458,271.23 | 0.151796 | 25.74% |
| 1 Month | 0.840986 | 0.921096 | 0.5531 | 2,056,266.71 | -0.099385 | -11.82% |
| 3 Months | 0.544029 | 1.06 | 0.523591 | 2,079,018.70 | 0.197571 | 36.32% |
| 6 Months | 0.486181 | 1.06 | 0.470877 | 1,928,300.64 | 0.25542 | 52.54% |
| 1 Year | 0.841808 | 1.51 | 0.416561 | 1,796,854.98 | -0.100208 | -11.90% |
| 3 Years | 3.74 | 10.55 | 0.416561 | 3,195,627.12 | -3.00 | -80.18% |
| 5 Years | 3.73 | 36,343,907.12 | 0.0271 | 15,342,459.65 | -2.98 | -80.10% |
