Name Symbol Market Market Cap ($) Algorithm
EOS EOSGBP Crypto 7,438,274,772 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.007758 -0.14% 5.66 5.65 5.67
High Price Low Price Open Price Prev. Close 52 Week Range
5.74 5.63 5.67 5.67 1.21 - 7.03
Exchange Last Trade Size Trade Price Currency
HUOB 13:06:11 56.33 5.66 GBP
Price x Volume Volume Base Symbol Related Pairs
38,516,289.94 6,718,717.36 EOS EOSEUR EOSUSD EOSBTC

News EOS

Date Time Source Heading
12/04/201801:47ADVFN Crypto NewsWireIs EOS Decentralized?: Vote Buying is Evident
8/30/201801:43ADVFN Crypto NewsWireCrypto Market Update (29 August 2018)

EOSGBP Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week5.706.004.2536.58M-0.043079-0.76%
1 Month6.327.034.2530.38M-0.659280-10.44%
3 Months3.247.031.9421.11M2.4174.45%
6 Months2.237.031.6418.9M3.42153.17%
1 Year5.467.031.2114.93M0.1964483.60%
3 Years0.7917349.840.36415436.83M4.87614.57%
5 Years0.7917349.840.36415436.83M4.87614.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:06:12