Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 3,018,579,651 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000262 0.72% 0.00036607 0.00036598 0.00036735
High Price Low Price Open Price Prev. Close 52 Week Range
0.00037947 0.00034550 0.00036345 0.00036345 0.00008883 - 0.00119189
Exchange Last Trade Size Trade Price Currency
LBNK 07:30:05 19.38 0.00036607 BTC
Price x Volume Volume Base Symbol Related Pairs
7,701.80 21,222,768.32 EOS EOSEUR EOSGBP EOSUSD

News EOS

Date Time Source Heading
12/04/201801:47ADVFN Crypto NewsWireIs EOS Decentralized?: Vote Buying is Evident

EOSBTC Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0003860.0003970.00034323.09M-0.000020-5.06%
1 Month0.0003980.0004120.00030326.47M-0.000032-8.14%
3 Months0.0004240.0004820.00018122.99M-0.000058-13.58%
6 Months0.0010620.0011920.00008923.86M-0.000696-65.53%
1 Year0.0008290.0011920.00008919.89M-0.000463-55.84%
3 Years0.0004240.0024400.00008145.96M-0.000058-13.58%
5 Years0.0004240.0024400.00008145.96M-0.000058-13.58%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:30:06