Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 7,427,972,453 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000236 0.36% 0.00065751 0.00065707 0.00065803
High Price Low Price Open Price Prev. Close 52 Week Range
0.00068259 0.00064613 0.00065515 0.00065515 0.00031225 - 0.00199119
Exchange Last Trade Size Trade Price Currency
BINA 08:39:43 3.03 0.00065780 BTC
Price x Volume Volume Base Symbol Related Pairs
777.17 1,181,558.79 EOS EOSEUR EOSGBP EOSUSD

News EOS

Date Time Source Heading
12/04/201801:47ADVFN Crypto NewsWireIs EOS Decentralized?: Vote Buying is Evident
8/30/201801:43ADVFN Crypto NewsWireCrypto Market Update (29 August 2018)

EOSBTC Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0007650.0007660.00055336.58M-0.000108-14.07%
1 Month0.0009100.0010170.00055330.38M-0.000253-27.76%
3 Months0.0010210.0011920.00031221.11M-0.000364-35.61%
6 Months0.0006840.0011920.00031218.9M-0.000026-3.83%
1 Year0.0013080.0019910.00031213.89M-0.000650-49.73%
3 Years0.0004240.0024400.00008149.28M0.00023455.22%
5 Years0.0004240.0024400.00008149.28M0.00023455.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:39:44