Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 2,812,533,259 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000135 0.37% 0.00036306 0.00036302 0.00036465
High Price Low Price Open Price Prev. Close 52 Week Range
0.00036906 0.00035829 0.00036136 0.00036171 0.00008883 - 0.00119189
Exchange Last Trade Size Trade Price Currency
LBNK 03:31:53 0.665000 0.00036306 BTC
Price x Volume Volume Base Symbol Related Pairs
3,784.40 10,424,997.10 EOS EOSEUR EOSGBP EOSUSD

News EOS

No news found

EOSBTC Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000360130.000382500.0003496915,298,496.190.000002930.81%
1 Month0.000378990.000416100.0003386022,119,792.73-0.00001593-4.20%
3 Months0.000360110.000416100.0003031024,489,635.910.000002950.82%
6 Months0.000814000.000842470.0000888325,306,349.64-0.00045094-55.40%
1 Year0.000528200.001191890.0000888321,565,276.74-0.00016514-31.26%
3 Years0.000423610.002439990.0000809744,627,934.07-0.00006055-14.29%
5 Years0.000423610.002439990.0000809744,627,934.07-0.00006055-14.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 19:31:54