We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2E-7 | 0.925212027756 | 1.297E-5 | 1.398E-5 | 1.119E-5 | 1492253.55643 | CX |
| 4 | -2.44E-6 | -15.7115260786 | 1.553E-5 | 1.766E-5 | 1.046E-5 | 2077522.25921 | CX |
| 12 | -3.25E-6 | -19.8898408813 | 1.634E-5 | 2.01E-5 | 1.046E-5 | 2081967.22072 | CX |
| 26 | -4.85E-6 | -27.0345596433 | 1.794E-5 | 2.429E-5 | 1.046E-5 | 1940333.63785 | CX |
| 52 | -2.517E-5 | -65.7867224255 | 3.826E-5 | 3.993E-5 | 1.046E-5 | 1804954.06767 | CX |
| 156 | -9.501E-5 | -87.8908418131 | 0.0001081 | 0.00039999 | 1.046E-5 | 3207812.15589 | CX |
| 260 | -0.00091711 | -98.5927757472 | 0.0009302 | 5231.71 | 6.09E-6 | 15355714.1638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 1.262E-5 | -6.0E-8 | -0.47 | 1.269E-5 | 1.395E-5 | 1.133E-5 | 1266325 |
| 1713829800 | 1.268E-5 | 1.7E-7 | 1.36 | 1.315E-5 | 1.398E-5 | 1.119E-5 | 2193248 |
| 1713743400 | 1.251E-5 | -1.5E-7 | -1.18 | 1.266E-5 | 1.377E-5 | 1.119E-5 | 1086994 |
| 1713657000 | 1.266E-5 | 4.7E-7 | 3.86 | 1.217E-5 | 1.292E-5 | 1.126E-5 | 1236331 |
| 1713570600 | 1.219E-5 | 1.9E-7 | 1.58 | 1.155E-5 | 1.299E-5 | 1.121E-5 | 1705948 |
| 1713484200 | 1.2E-5 | 8.0E-8 | 0.67 | 1.194E-5 | 1.299E-5 | 1.123E-5 | 1417750 |
| 1713397800 | 1.192E-5 | 1.5E-7 | 1.27 | 1.297E-5 | 1.297E-5 | 1.119E-5 | 1539176 |
| 1713311400 | 1.177E-5 | -1.4E-7 | -1.18 | 1.19E-5 | 1.413E-5 | 1.12E-5 | 1727418 |
| 1713225000 | 1.191E-5 | 5.0E-8 | 0.42 | 1.172E-5 | 1.231E-5 | 1.139E-5 | 1895975 |
| 1713138600 | 1.186E-5 | 4.6E-7 | 4.04 | 1.146E-5 | 1.196E-5 | 1.108E-5 | 3464966 |
| 1713052200 | 1.14E-5 | -3.0E-6 | -21.52 | 1.396E-5 | 1.412E-5 | 1.046E-5 | 5148199 |
| 1712965800 | 1.394E-5 | -2.0E-6 | -12.56 | 1.587E-5 | 1.623E-5 | 1.275E-5 | 4968519 |
| 1712879400 | 1.592E-5 | 9.7E-7 | 6.49 | 1.495E-5 | 1.614E-5 | 1.485E-5 | 2278204 |
| 1712793000 | 1.495E-5 | -4.8E-7 | -3.11 | 1.546E-5 | 1.591E-5 | 1.475E-5 | 1639689 |
| 1712706600 | 1.543E-5 | 1.0E-7 | 0.65 | 1.534E-5 | 1.607E-5 | 1.505E-5 | 2734303 |
| 1712620200 | 1.533E-5 | 5.1E-7 | 3.44 | 1.484E-5 | 1.608E-5 | 1.453E-5 | 2908052 |
| 1712533800 | 1.482E-5 | 2.0E-8 | 0.14 | 1.48E-5 | 1.586E-5 | 1.47E-5 | 1332331 |
| 1712447400 | 1.48E-5 | 1.9E-7 | 1.30 | 1.459E-5 | 1.587E-5 | 1.451E-5 | 1343439 |
| 1712361000 | 1.461E-5 | 1.3E-7 | 0.90 | 1.454E-5 | 1.585E-5 | 1.429E-5 | 1591189 |
| 1712274600 | 1.448E-5 | 1.0E-8 | 0.07 | 1.447E-5 | 1.589E-5 | 1.435E-5 | 1574977 |
| 1712188200 | 1.447E-5 | -3.4E-7 | -2.30 | 1.48E-5 | 1.589E-5 | 1.432E-5 | 1725540 |
| 1712101800 | 1.481E-5 | -1.3E-7 | -0.87 | 1.491E-5 | 1.493E-5 | 1.445E-5 | 2295609 |
| 1712015400 | 1.494E-5 | -5.5E-7 | -3.55 | 1.546E-5 | 1.573E-5 | 1.485E-5 | 1719418 |
| 1711929000 | 1.549E-5 | 1.0E-7 | 0.65 | 1.544E-5 | 1.588E-5 | 1.519E-5 | 1462059 |
| 1711842600 | 1.539E-5 | -3.8E-7 | -2.41 | 1.585E-5 | 1.605E-5 | 1.504E-5 | 1483349 |
| 1711756200 | 1.577E-5 | 1.6E-7 | 1.02 | 1.552E-5 | 1.617E-5 | 1.542E-5 | 2636306 |
| 1711669800 | 1.561E-5 | 3.0E-7 | 1.96 | 1.526E-5 | 1.582E-5 | 1.491E-5 | 2069571 |
| 1711583400 | 1.531E-5 | -2.1E-7 | -1.35 | 1.553E-5 | 1.766E-5 | 1.499E-5 | 1725727 |
| 1711497000 | 1.552E-5 | 2.7E-7 | 1.77 | 1.526E-5 | 1.775E-5 | 1.502E-5 | 1681264 |
| 1711410600 | 1.525E-5 | -3.7E-7 | -2.37 | 1.563E-5 | 1.767E-5 | 1.452E-5 | 2671889 |
| 1711324200 | 1.562E-5 | -5.7E-7 | -3.52 | 1.6E-5 | 1.751E-5 | 1.467E-5 | 1336922 |
| 1711237800 | 1.619E-5 | 8.4E-7 | 5.47 | 1.533E-5 | 1.747E-5 | 1.453E-5 | 1983397 |
| 1711151400 | 1.535E-5 | -1.3E-7 | -0.84 | 1.549E-5 | 1.559E-5 | 1.511E-5 | 1972867 |
| 1711065000 | 1.548E-5 | 7.0E-7 | 4.74 | 1.475E-5 | 1.76E-5 | 1.453E-5 | 1960232 |
| 1710978600 | 1.478E-5 | 1.4E-7 | 0.96 | 1.471E-5 | 1.516E-5 | 1.442E-5 | 2377466 |
| 1710892200 | 1.464E-5 | 5.0E-8 | 0.34 | 1.457E-5 | 1.485E-5 | 1.394E-5 | 1921300 |
| 1710805800 | 1.459E-5 | -2.2E-7 | -1.49 | 1.481E-5 | 1.524E-5 | 1.42E-5 | 1005202 |
| 1710719400 | 1.481E-5 | -2.1E-7 | -1.40 | 1.504E-5 | 1.754E-5 | 1.448E-5 | 1469946 |
| 1710633000 | 1.502E-5 | -3.2E-7 | -2.09 | 1.532E-5 | 1.724E-5 | 1.454E-5 | 1541768 |
| 1710546600 | 1.534E-5 | -6.1E-7 | -3.82 | 1.597E-5 | 1.602E-5 | 1.515E-5 | 3407038 |
| 1710460200 | 1.595E-5 | -2.5E-7 | -1.54 | 1.618E-5 | 1.653E-5 | 1.569E-5 | 1828307 |
| 1710373800 | 1.62E-5 | -3.3E-7 | -2.00 | 1.656E-5 | 1.683E-5 | 1.531E-5 | 1757487 |
| 1710287400 | 1.653E-5 | -5.8E-7 | -3.39 | 1.708E-5 | 1.751E-5 | 1.605E-5 | 2027369 |
| 1710201000 | 1.711E-5 | 5.2E-7 | 3.13 | 1.656E-5 | 1.753E-5 | 1.625E-5 | 5688258 |
| 1710114600 | 1.659E-5 | -9.2E-7 | -5.25 | 1.754E-5 | 1.8E-5 | 1.626E-5 | 1788907 |
| 1710028200 | 1.751E-5 | -5.0E-8 | -0.28 | 1.757E-5 | 1.804E-5 | 1.651E-5 | 1654270 |
| 1709941800 | 1.756E-5 | -1.0E-6 | -5.36 | 1.865E-5 | 1.997E-5 | 1.676E-5 | 3690852 |
| 1709855400 | 1.866E-5 | 3.0E-6 | 18.62 | 1.616E-5 | 2.01E-5 | 1.545E-5 | 6371725 |
| 1709769000 | 1.611E-5 | 1.0E-7 | 0.62 | 1.602E-5 | 1.628E-5 | 1.508E-5 | 2556426 |
| 1709682600 | 1.601E-5 | -2.7E-7 | -1.66 | 1.614E-5 | 1.764E-5 | 1.517E-5 | 4652645 |
| 1709596200 | 1.628E-5 | -7.3E-7 | -4.29 | 1.69E-5 | 1.791E-5 | 1.595E-5 | 4662335 |
| 1709509800 | 1.701E-5 | -9.4E-7 | -5.24 | 1.803E-5 | 1.822E-5 | 1.576E-5 | 2161669 |
| 1709423400 | 1.795E-5 | 3.0E-6 | 20.62 | 1.463E-5 | 1.81E-5 | 1.409E-5 | 3834010 |
| 1709337000 | 1.455E-5 | 5.3E-7 | 3.78 | 1.407E-5 | 1.458E-5 | 1.377E-5 | 1512010 |
| 1709250600 | 1.402E-5 | 6.9E-7 | 5.18 | 1.337E-5 | 1.454E-5 | 1.324E-5 | 2679912 |
| 1709164200 | 1.333E-5 | -1.0E-6 | -6.82 | 1.465E-5 | 1.662E-5 | 1.292E-5 | 3626048 |
| 1709077800 | 1.467E-5 | -2.6E-7 | -1.74 | 1.488E-5 | 1.679E-5 | 1.43E-5 | 2727328 |
| 1708991400 | 1.493E-5 | -9.1E-7 | -5.74 | 1.542E-5 | 1.555E-5 | 1.475E-5 | 4471213 |
| 1708905000 | 1.584E-5 | 2.9E-7 | 1.86 | 1.558E-5 | 1.677E-5 | 1.503E-5 | 1161484 |
| 1708818600 | 1.555E-5 | -2.3E-7 | -1.46 | 1.581E-5 | 1.615E-5 | 1.545E-5 | 1615513 |
| 1708732200 | 1.578E-5 | 7.3E-7 | 4.85 | 1.516E-5 | 1.727E-5 | 1.489E-5 | 3444290 |
| 1708645800 | 1.505E-5 | 3.4E-7 | 2.31 | 1.473E-5 | 1.67E-5 | 1.451E-5 | 1291775 |
| 1708559400 | 1.471E-5 | -6.3E-7 | -4.11 | 1.533E-5 | 1.674E-5 | 1.45E-5 | 1511674 |
| 1708473000 | 1.534E-5 | 7.0E-8 | 0.46 | 1.53E-5 | 1.553E-5 | 1.461E-5 | 1604969 |
| 1708386600 | 1.527E-5 | 3.6E-7 | 2.41 | 1.496E-5 | 1.531E-5 | 1.481E-5 | 1992324 |
| 1708300200 | 1.491E-5 | 5.0E-8 | 0.34 | 1.487E-5 | 1.538E-5 | 1.451E-5 | 1220495 |
| 1708213800 | 1.486E-5 | 1.6E-7 | 1.09 | 1.469E-5 | 1.545E-5 | 1.453E-5 | 1251490 |
| 1708127400 | 1.47E-5 | -1.9E-7 | -1.28 | 1.486E-5 | 1.541E-5 | 1.45E-5 | 1208616 |
| 1708041000 | 1.489E-5 | 3.0E-7 | 2.06 | 1.46E-5 | 1.597E-5 | 1.348E-5 | 1743923 |
| 1707954600 | 1.459E-5 | -2.6E-7 | -1.75 | 1.482E-5 | 1.595E-5 | 1.445E-5 | 1438030 |
| 1707868200 | 1.485E-5 | -2.3E-7 | -1.53 | 1.513E-5 | 1.666E-5 | 1.459E-5 | 1399259 |
| 1707781800 | 1.508E-5 | -1.5E-7 | -0.98 | 1.521E-5 | 1.526E-5 | 1.484E-5 | 1320631 |
| 1707695400 | 1.523E-5 | -1.6E-7 | -1.04 | 1.539E-5 | 1.686E-5 | 1.518E-5 | 1302789 |
| 1707609000 | 1.539E-5 | -3.4E-7 | -2.16 | 1.575E-5 | 1.763E-5 | 1.528E-5 | 1662338 |
| 1707522600 | 1.573E-5 | -1.7E-7 | -1.07 | 1.588E-5 | 1.769E-5 | 1.538E-5 | 1417693 |
| 1707436200 | 1.59E-5 | -3.9E-7 | -2.39 | 1.624E-5 | 1.774E-5 | 1.538E-5 | 962334 |
| 1707349800 | 1.629E-5 | -2.8E-7 | -1.69 | 1.656E-5 | 1.776E-5 | 1.54E-5 | 954373 |
| 1707263400 | 1.657E-5 | -2.0E-8 | -0.12 | 1.661E-5 | 1.762E-5 | 1.545E-5 | 990424 |
| 1707177000 | 1.659E-5 | 2.4E-7 | 1.47 | 1.637E-5 | 1.777E-5 | 1.537E-5 | 973430 |
| 1707090600 | 1.635E-5 | -4.9E-7 | -2.91 | 1.6E-5 | 1.774E-5 | 1.536E-5 | 947300 |
| 1707004200 | 1.684E-5 | 2.8E-7 | 1.69 | 1.655E-5 | 1.776E-5 | 1.538E-5 | 1033742 |
| 1706917800 | 1.656E-5 | 2.4E-7 | 1.47 | 1.633E-5 | 1.661E-5 | 1.617E-5 | 958647 |
| 1706831400 | 1.632E-5 | 1.9E-7 | 1.18 | 1.622E-5 | 1.838E-5 | 1.601E-5 | 1198461 |
| 1706745000 | 1.613E-5 | -2.4E-7 | -1.47 | 1.634E-5 | 1.847E-5 | 1.591E-5 | 1088530 |
| 1706658600 | 1.637E-5 | -2.3E-7 | -1.39 | 1.657E-5 | 1.847E-5 | 1.599E-5 | 1223576 |
| 1706572200 | 1.66E-5 | -3.1E-7 | -1.83 | 1.688E-5 | 1.983E-5 | 1.651E-5 | 976297 |
| 1706485800 | 1.691E-5 | 1.2E-7 | 0.71 | 1.68E-5 | 1.984E-5 | 1.655E-5 | 1446779 |
| 1706399400 | 1.679E-5 | 0 | 0.00 | 1.682E-5 | 1.992E-5 | 1.656E-5 | 1035002 |
| 1706313000 | 1.679E-5 | -4.9E-7 | -2.84 | 1.726E-5 | 1.988E-5 | 1.669E-5 | 1116957 |
| 1706226600 | 1.728E-5 | 1.2E-7 | 0.70 | 1.717E-5 | 1.987E-5 | 1.658E-5 | 1075138 |
| 1706140200 | 1.716E-5 | 1.5E-7 | 0.88 | 1.698E-5 | 1.721E-5 | 1.683E-5 | 1155035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
