iDealCash Historical Data - DEALUSD

Name Symbol Market Market Cap ($) Algorithm
iDealCash DEALUSD Crypto 128,700 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000203 2.33% 0.000089 0.000089 0.000089
High Price Low Price Open Price Prev. Close 52 Week Range
0.00009 0.000087 0.000087 0.000087 0.000034 - 0.00019
Exchange Last Trade Size Trade Price Currency
CREX 20:09:31 30.97 0.000088 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DEAL DEALEUR DEALGBP DEALBTC

DEALUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000820.000090.0000896,584.420.000007308.93%
1 Month0.0000730.0001690.0000691,310,979.870.00001621.67%
3 Months0.0000960.000190.000064656,394.13-0.00000650-6.80%
6 Months0.0001050.000190.000064587,479.67-0.000016-15.48%
1 Year0.0001110.000190.000034719,532.75-0.000022-19.48%
3 Years0.0003460.0004520.0000341,011,764.98-0.000257-74.28%
5 Years0.0003460.0004520.0000341,011,764.98-0.000257-74.28%

DEALUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 0.000087 -0.00000300 -3.36% 0.000089 0.000092 0.000085 0.00
Jan 19 2020 0.000089 0.00000024 0.27% 0.000089 0.00009 0.000088 0.00
Jan 18 2020 0.000089 0.00000200 2.29% 0.000087 0.00009 0.000087 330.00
Jan 17 2020 0.000087 -0.00000083 -0.94% 0.000088 0.000089 0.000086 0.00
Jan 16 2020 0.000088 -0.00000051 -0.58% 0.000089 0.000089 0.000086 330.00
Jan 15 2020 0.000088 0.00000700 8.62% 0.000081 0.000089 0.000081 385,345.00
Jan 14 2020 0.000081 -0.00000040 -0.49% 0.000082 0.000082 0.00008 330.00
Jan 13 2020 0.000082 0.00000100 1.25% 0.00008 0.000082 0.00008 330.00
Jan 12 2020 0.00008 -0.00000100 -1.23% 0.000082 0.000083 0.00008 2.00
Jan 11 2020 0.000081 0.00000300 3.83% 0.000078 0.000081 0.000077 309,267.00
Jan 10 2020 0.000078 -0.00000200 -2.48% 0.00008 0.000158 0.000077 216,299.00
Jan 09 2020 0.000081 -0.000084 -51.16% 0.000163 0.000169 0.000079 395,092.00
Jan 08 2020 0.000164 0.00000900 5.79% 0.000155 0.000164 0.000079 1,180.00
Jan 07 2020 0.000155 0.000082 111.73% 0.000074 0.000156 0.000073 45,971.00
Jan 06 2020 0.000073 -0.00000009 -0.12% 0.000073 0.000149 0.000073 9,356,257.00
Jan 05 2020 0.000073 0.00000028 0.38% 0.000073 0.000074 0.000073 0.00
Jan 04 2020 0.000073 0.00000400 5.76% 0.000069 0.000074 0.000069 0.00
Jan 03 2020 0.000069 -0.00000200 -2.79% 0.000072 0.000072 0.000069 361,145.00
Jan 02 2020 0.000072 0.00000006 0.08% 0.000072 0.000072 0.000071 0.00
Jan 01 2020 0.000072 -0.00000051 -0.71% 0.000072 0.000073 0.000071 2,499.00
Dec 31 2019 0.000072 -0.00000200 -2.71% 0.000074 0.000074 0.000072 6.00
Dec 30 2019 0.000074 0.00000080 1.09% 0.000073 0.000075 0.000073 0.00
Dec 29 2019 0.000073 0.00000071 0.98% 0.000072 0.000073 0.000072 14,468.00
Dec 28 2019 0.000072 0.00000035 0.49% 0.000072 0.000073 0.000071 429,549.00
Dec 27 2019 0.000072 -0.000072 -50.06% 0.000144 0.000144 0.000071 4,020,422.00
Dec 26 2019 0.000144 0.000072 99.61% 0.000073 0.000147 0.000071 11,891,838.00
Dec 25 2019 0.000072 -0.00000100 -1.36% 0.000073 0.000074 0.000072 99,903.00
Dec 24 2019 0.000073 -0.00000100 -1.34% 0.000075 0.000077 0.000073 0.00
Dec 23 2019 0.000075 0.00000300 4.20% 0.000071 0.000075 0.000071 0.00
Dec 22 2019 0.000071 -0.00000037 -0.52% 0.000072 0.000072 0.000071 50,065.00
Dec 21 2019 0.000072 0.00000040 0.56% 0.000071 0.000072 0.000071 0.00
Your Recent History
COIN
DEALUSD
iDealCash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 01:49:24