Bitcoin Price - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 142,825,630,101 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  24.52 0.310% 8,036.52 8,036.51 8,036.52
High Price Low Price Open Price Prev. Close 52 Week Range
8,161.00 7,939.76 8,020.00 8,012.00 3,120.00 - 8,488.10
Exchange Last Trade Size Trade Price Currency
GDAX 00:26:20 0.387764 8,036.52 USD
Price x Volume Volume Base Symbol Related Pairs
66,959,070.13 8,318.45 BTC BTCEUR BTCGBP ETHBTC

News Bitcoin

BTCUSD Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,400.788,315.007,204.420.0002402165386820.00051840566916934.74k635.748.59%
1 Month5,157.928,405.005,041.143.97842111836E-50.00087443610434436.93k2,878.6055.81%
3 Months3,806.218,405.003,670.002.46741875453E-50.00092325508112827.38k4,230.31111.14%
6 Months3,777.348,405.003,120.002.46741875453E-50.001026476802628.76k4,259.18112.76%
1 Year7,576.708,488.103,120.001.38680238819E-50.0020487854990644.2k459.826.07%
3 Years449.6720,089.00447.901.38680238819E-50.0168301664194240.03k7,586.851,687.20%
5 Years571.3920,089.00171.511.38680238819E-50.0168301664194185.92k7,465.131,306.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 16:26:28