Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 199,208,117,873 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  308.10 2.79% 11,337.69 11,337.69 11,339.86
High Price Low Price Open Price Prev. Close 52 Week Range
11,389.00 10,550.21 11,024.87 11,024.87 3,120.00 - 11,369.00
Exchange Last Trade Size Trade Price Currency
GDAX 14:38:28 0.030000 11,327.20 USD
Price x Volume Volume Base Symbol Related Pairs
138,485,916.72 12,375.81 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 11,337.70$ 43,044,20424.14%Recently
2BitstampBTC/USD$ 11,343.98$ 38,865,15021.70%Recently
3BitfinexBTC/USD$ 11,370.72$ 38,167,65321.29%Recently
4KrakenXBT/USD$ 11,320.00$ 36,730,26620.57%Recently
5LiquidBTC/USD$ 11,330.00$ 8,134,8984.57%Recently
6GeminiBTC/USD$ 11,328.38$ 7,209,3754.04%Recently
7BittrexBTC/USD$ 11,330.46$ 3,097,5131.74%Recently
8EXMOBTC/USD$ 11,098.00$ 1,951,5011.12%Recently
9CEX.IOBTC/USD$ 11,259.10$ 1,377,6400.77%Recently
10bitFlyerBTC/USD$ 11,300.00$ 83,2190.05%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:38:30