Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 156,865,324,094 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -95.48 -1.09% 8,630.00 8,630.00 8,630.50
High Price Low Price Open Price Prev. Close 52 Week Range
8,796.50 8,465.00 8,725.48 8,725.48 3,321.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
BTMX 03:36:28 0.579466 8,630.00 USD
Price x Volume Volume Base Symbol Related Pairs
1,326,757,002.28 153,004.62 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitMEXXBT/USD$ 8,630.00$ 1,226,887,91391.50%Recently
2GDAXBTC/USD$ 8,623.60$ 40,873,8983.05%Recently
3BitstampBTC/USD$ 8,624.13$ 25,247,8131.89%Recently
4KrakenXBT/USD$ 8,628.10$ 24,620,6041.84%Recently
5BitfinexBTC/USD$ 8,634.00$ 12,830,9540.96%Recently
6GeminiBTC/USD$ 8,627.21$ 3,376,8350.25%Recently
7BittrexBTC/USD$ 8,636.08$ 2,308,3900.17%Recently
8CoindealBTC/USD$ 8,637.20$ 1,733,7980.13%Recently
9EXMOBTC/USD$ 8,886.06$ 1,269,5300.09%Recently
10LiquidBTC/USD$ 8,633.12$ 986,5680.07%8 minutes ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 19:36:31