Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 143,813,396,933 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -169.86 -2.08% 7,992.91 7,992.90 7,992.91
High Price Low Price Open Price Prev. Close 52 Week Range
8,179.10 7,928.01 8,153.23 8,162.77 3,120.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
GDAX 21:25:21 0.012077 7,992.91 USD
Price x Volume Volume Base Symbol Related Pairs
86,754,559.73 10,752.54 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1LBankBTC/USDT7,997.12194,763,27517.90%Recently
2BinanceBTC/USDT8,002.13173,624,36415.95%Recently
3CoinBeneBTC/USDT8,010.87102,658,2529.38%Recently
4DigiFinexBTC/USDT7,998.3899,335,1359.10%Recently
5OKExBTC/USDT8,002.4087,126,0328.03%Recently
6NDAXBTC/USD$ 7,992.91$ 86,748,5737.99%Recently
7BiboxBTC/USDT8,011.0851,800,0664.74%Recently
8IDCMBTC/USDT7,998.7945,466,8814.16%Recently
9ZB.COMBTC/USDT7,997.4238,624,5863.54%Recently
10BitstampBTC/USD$ 7,994.34$ 33,063,6873.05%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:25:26