Volume | 577.56 |
|
|||||
News | - | ||||||
Day High | 10,737,325.00 | Low High |
|||||
Day Low | 10,538,173.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCJPY | Crypto | 1,377,945,636,973 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-34,985.00 | -0.33% | 10,681,015.00 | 10,681,001.00 | 10,685,401.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,722,253.00 | 10,737,325.00 | 10,538,173.00 | 10,716,000.00 | 3,483,476.00 - 10,902,649.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 09:39:26 | 0.004110 | 10,681,015.00 | JPY |
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
3/29/2024 | 09:00 | Cointelegraph | Here’s what happened in crypto today |
3/29/2024 | 07:34 | Cointelegraph | Bitcoin trades above $69K following largest quarterly.. |
3/29/2024 | 07:25 | NEWSBTC | Dogecoin Jumps 37% – How High Can DOGE Go This April? |
3/29/2024 | 06:58 | Cointelegraph | Crypto traders bet $2.4M on spot Ether ETF approval results |
3/29/2024 | 06:00 | NEWSBTC | Wyckoff ‘SOS’ Could Catapult Bitcoin To $100,000: Hedge Fund.. |
3/29/2024 | 05:50 | Cointelegraph | Google’s inclusion of Bitcoin wallet balances sparks privacy.. |
3/29/2024 | 04:56 | Cointelegraph | Ethena Labs exploited for $290k on Binance Launchpool |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCJPY Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9,927,036.00 | 10,843,333.00 | 9,463,585.00 | 1,450.69 | 753,979.00 | 7.60% |
1 Month | 9,181,455.00 | 10,902,649.00 | 8,960,293.00 | 1,741.32 | 1,499,560.00 | 16.33% |
3 Months | 6,399,985.00 | 10,902,649.00 | 5,641,229.00 | 1,369.56 | 4,281,030.00 | 66.89% |
6 Months | 4,028,600.00 | 10,902,649.00 | 3,969,969.00 | 1,195.55 | 6,652,415.00 | 165.13% |
1 Year | 3,575,081.00 | 10,902,649.00 | 3,483,476.00 | 1,092.57 | 7,105,934.00 | 198.76% |
3 Years | 6,116,000.00 | 10,902,649.00 | 2,030,003.00 | 1,765.66 | 4,565,015.00 | 74.64% |
5 Years | 443,259.56 | 10,902,649.00 | 9,183.12 | 5,513.38 | 10,237,755.44 | 2,309.65% |