ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCJPY Bitcoin

10,681,015.00
-34,985.00 (-0.33%)
09:39:27 - Realtime Data

Period:

Draw Mode:

Volume 577.56
Bid Price 10,681,001.00
Ask Price 10,685,401.00
News -
Day High 10,737,325.00

Low
3,483,476.00

52 Week Range

High
10,902,649.00

Day Low 10,538,173.00
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCJPY Crypto 1,377,945,636,973 SHA-256d
  Change % Change Current Price Bid Offer
-34,985.00 -0.33% 10,681,015.00 10,681,001.00 10,685,401.00
Open High Low Prev. Close 52 Week Range
10,722,253.00 10,737,325.00 10,538,173.00 10,716,000.00 3,483,476.00 - 10,902,649.00
Exchange Time Size Trade Price Currency
BITF 09:39:26 0.004110 10,681,015.00 JPY
Price x Volume Volume Base Symbol Related Pairs
6,151,845,508.08 577.56 BTC BTCEUR BTCGBP ETHBTC

Bitcoin News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BTCJPY Message Board. Create One! See More Posts on BTCJPY Message Board See More Message Board Posts

Historical BTCJPY Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week9,927,036.0010,843,333.009,463,585.001,450.69753,979.007.60%
1 Month9,181,455.0010,902,649.008,960,293.001,741.321,499,560.0016.33%
3 Months6,399,985.0010,902,649.005,641,229.001,369.564,281,030.0066.89%
6 Months4,028,600.0010,902,649.003,969,969.001,195.556,652,415.00165.13%
1 Year3,575,081.0010,902,649.003,483,476.001,092.577,105,934.00198.76%
3 Years6,116,000.0010,902,649.002,030,003.001,765.664,565,015.0074.64%
5 Years443,259.5610,902,649.009,183.125,513.3810,237,755.442,309.65%

Your Recent History

Delayed Upgrade Clock