BitcoinFinal Historical Data - BTCFGBP

Name Symbol Market Market Cap ($) Algorithm
BitcoinFinal BTCFGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000036 -0.62% 0.000057 0.000057 0.000171
High Price Low Price Open Price Prev. Close 52 Week Range
0.000057 0.000057 0.000057 0.000057 0.000039 - 0.002091
Exchange Last Trade Size Trade Price Currency
SOTX 22:22:13 4,560.00 0.000057 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTCF BTCFEUR BTCFUSD BTCFBTC

BTCFGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000550.0001730.0000558,296.160.000002153.92%
1 Month0.0002830.0002930.00005112,892.52-0.000226-79.83%
3 Months0.0001650.0002930.0000518,868.69-0.000108-65.48%
6 Months0.0000620.0005290.00005122,288.23-0.00000536-8.59%
1 Year0.0006540.0020910.00003916,514.87-0.000597-91.28%
3 Years0.0148640.0153180.00003913,924.66-0.014807-99.62%
5 Years0.0148640.0153180.00003913,924.66-0.014807-99.62%

BTCFGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.000057 -0.000114 -66.42% 0.000172 0.000173 0.000057 4,560.00
Dec 08 2019 0.000172 0.000114 199.16% 0.000058 0.000173 0.000057 12,224.00
Dec 07 2019 0.000057 0.00000100 1.78% 0.000056 0.000058 0.000056 0.00
Dec 06 2019 0.000056 0.00000100 1.81% 0.000055 0.000057 0.000055 11,840.00
Dec 05 2019 0.000055 -0.00000100 -1.77% 0.000056 0.000059 0.000054 0.00
Dec 04 2019 0.000056 -0.00000032 -0.56% 0.000057 0.000057 0.000056 0.00
Dec 03 2019 0.000057 -0.00000080 -1.39% 0.000057 0.000058 0.000056 0.00
Dec 02 2019 0.000057 -0.00000100 -1.71% 0.000059 0.000059 0.000056 0.00
Dec 01 2019 0.000059 -0.00000100 -1.66% 0.00006 0.000061 0.000058 498.00
Nov 30 2019 0.00006 0.00000200 3.46% 0.000058 0.000061 0.000058 0.00
Nov 29 2019 0.000058 -0.000059 -50.54% 0.000117 0.000121 0.000057 14,283.00
Nov 28 2019 0.000117 0.00000500 4.48% 0.000112 0.000124 0.000057 13,848.00
Nov 27 2019 0.000112 0.00000097 0.88% 0.000111 0.000114 0.000109 997.00
Nov 26 2019 0.000111 0.000056 103.26% 0.000054 0.000113 0.000051 13,042.00
Nov 25 2019 0.000054 -0.00000300 -5.24% 0.000057 0.000113 0.000054 18,342.00
Nov 24 2019 0.000057 0.00000027 0.47% 0.000057 0.000058 0.000055 53,407.00
Nov 23 2019 0.000057 -0.000061 -51.69% 0.000118 0.000119 0.000053 17,016.00
Nov 22 2019 0.000118 -0.00000700 -5.59% 0.000125 0.000126 0.000115 7,186.00
Nov 21 2019 0.000125 -0.00000044 -0.35% 0.000126 0.000255 0.000125 3,851.00
Nov 20 2019 0.000126 0.000062 97.95% 0.000063 0.000189 0.000063 35,696.00
Nov 19 2019 0.000063 -0.000134 -67.80% 0.000198 0.000263 0.000062 6,720.00
Nov 18 2019 0.000198 0.00000014 0.07% 0.000198 0.000201 0.000195 0.00
Nov 17 2019 0.000198 0.000132 201.16% 0.000066 0.000198 0.000065 5,310.00
Nov 16 2019 0.000066 -0.000214 -76.66% 0.000268 0.000273 0.000066 11,970.00
Nov 15 2019 0.000279 0.00000600 2.19% 0.000273 0.000302 0.000268 0.00
Nov 14 2019 0.000274 -0.00000042 -0.15% 0.000274 0.000278 0.000271 0.00
Nov 13 2019 0.000274 0.00000200 0.74% 0.000272 0.000277 0.000267 0.00
Nov 12 2019 0.000272 -0.000011 -3.89% 0.000283 0.000293 0.000207 9,604.00
Nov 11 2019 0.000283 0.00000700 2.53% 0.000276 0.000287 0.000274 0.00
Nov 10 2019 0.000276 0.000207 301.53% 0.000069 0.000277 0.000068 2.00
Your Recent History
COIN
BTCFGBP
BitcoinFin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 06:08:42