BitcoinFinal Historical Data - BTCFBTC

Name Symbol Market Market Cap ($) Algorithm
BitcoinFinal BTCFBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000001 0.00000001 0.00000002
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000065
Exchange Last Trade Size Trade Price Currency
SOTX 14:11:09 8,276.28 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTCF BTCFEUR BTCFGBP BTCFUSD

BTCFBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000030.000000017,811.07-0.00000002-66.67%
1 Month0.000000010.000000040.0000000113,344.300.000000000.00%
3 Months0.000000020.000000040.000000019,367.53-0.00000001-50.00%
6 Months0.000000030.000000070.0000000122,479.53-0.00000002-66.67%
1 Year0.000000560.000000650.0000000116,839.12-0.00000055-98.21%
3 Years0.000002770.000002780.0000000113,907.62-0.00000276-99.64%
5 Years0.000002770.000002780.0000000113,907.62-0.00000276-99.64%

BTCFBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 15 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 14 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,276.00
Dec 13 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 12 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 11 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 10 2019 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 13,848.00
Dec 09 2019 0.00000001 -0.00000002 -66.67% 0.00000003 0.00000003 0.00000001 4,560.00
Dec 08 2019 0.00000003 0.00000002 200.00% 0.00000001 0.00000003 0.00000001 12,224.00
Dec 07 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 06 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,840.00
Dec 05 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 04 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 03 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 02 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Dec 01 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 498.00
Nov 30 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Nov 29 2019 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 14,283.00
Nov 28 2019 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,848.00
Nov 27 2019 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 997.00
Nov 26 2019 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 13,042.00
Nov 25 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 18,342.00
Nov 24 2019 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,407.00
Nov 23 2019 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 17,016.00
Nov 22 2019 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,186.00
Nov 21 2019 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 3,851.00
Nov 20 2019 0.00000002 0.00000001 100.00% 0.00000001 0.00000003 0.00000001 35,696.00
Nov 19 2019 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 6,720.00
Nov 18 2019 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Nov 17 2019 0.00000003 0.00000002 200.00% 0.00000001 0.00000003 0.00000001 5,310.00
Nov 16 2019 0.00000001 -0.00000003 -75.00% 0.00000004 0.00000004 0.00000001 11,970.00
Your Recent History
COIN
BTCFBTC
BitcoinFin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 11:01:13