Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 94,004,074,474 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  26.00 +0.55% 4,733.40 4,733.30 4,733.40
High Price Low Price Open Price Prev. Close 52 Week Range
4,765.00 4,702.70 4,711.20 4,707.40 2,773.36 - 8,159.90
Exchange Last Trade Size Trade Price Currency
BSTP 17:20:14 0.052335 4,741.46 EUR
Price x Volume Volume Base Symbol Related Pairs
4,545,379.96 959.51 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,497.604,767.004,382.802.73515326347E-57.64880701555E-55.31k235.805.24%
1 Month3,530.104,856.003,412.704.2788030478E-60.0002503261213168.12k1,203.3034.09%
3 Months3,131.004,856.002,913.403.3792608441E-60.0002503261213166.75k1,602.4051.18%
6 Months5,576.995,745.642,773.362.1371972109E-60.0003816588708418.19k-843.59-15.13%
1 Year8,092.638,159.902,773.362.1371972109E-60.0003816588708416.53k-3,359.23-41.51%
3 Years391.0717,100.76383.262.1371972109E-6187.118041797.66M4,342.331,110.36%
5 Years360.7917,100.76145.502.1371972109E-6187.118041465.6M4,372.611,211.97%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20194,713.30+15.60+0.33%4,625.004,767.004,093.00
Apr 19 20194,697.70+64.76+1.40%4,624.594,741.696,464.00
Apr 18 20194,632.94+13.04+0.28%4,585.004,667.405,889.00
Apr 17 20194,619.90+150.34+3.36%4,400.004,655.507,648.00
Apr 16 20194,469.56-95.14-2.08%4,382.804,597.377,575.00
Apr 15 20194,564.70+63.70+1.42%4,452.704,588.702,751.00
Apr 14 20194,501.00-4.20-0.09%4,469.014,537.982,735.00
Apr 13 20194,505.20+5.80+0.13%4,350.004,533.786,814.00
Apr 12 20194,499.40-225.30-4.77%4,401.004,747.9711,840.00
Apr 11 20194,724.70+109.70+2.38%4,593.304,856.0010,603.00
Apr 10 20194,615.00-90.10-1.91%4,562.204,770.007,775.00
Apr 09 20194,705.10+88.30+1.91%4,488.904,770.0011,154.00
Apr 08 20194,616.80+104.70+2.32%4,364.704,698.305,226.00
Apr 07 20194,512.10+29.50+0.66%4,349.604,677.237,067.00
Apr 06 20194,482.60+36.00+0.81%4,244.104,771.4020,230.00
Apr 05 20194,446.600.000000000.00%4,446.604,446.600.00
Apr 04 20194,446.60+46.60+1.06%3,691.004,771.4021,131.00
Apr 03 20194,400.00+696.61+18.81%3,691.004,565.0025,032.00
Apr 02 20193,703.39+52.10+1.43%3,608.033,707.067,817.00
Apr 01 20193,651.29+4.99+0.14%3,629.103,661.17427.00
Mar 31 20193,646.30-0.500000-0.01%3,560.503,682.003,402.00
Mar 30 20193,646.80+73.75+2.06%3,560.503,655.007,254.00
Mar 29 20193,573.05-7.05-0.20%3,474.803,583.005,239.00
Mar 28 20193,580.10+103.10+2.97%3,442.203,583.008,156.00
Mar 27 20193,477.00+17.60+0.51%3,412.703,528.406,193.00
Mar 26 20193,459.40-65.17-1.85%3,412.703,548.207,568.00
Mar 25 20193,524.570.000000000.00%0.000000000.000000000.00
Mar 24 20193,524.57-5.83-0.17%3,484.603,548.20998.00
Mar 23 20193,530.40+31.00+0.89%3,456.893,561.234,496.00
Mar 22 20193,499.40-30.90-0.88%3,450.013,566.006,060.00
Mar 21 20193,530.30+6.50+0.18%3,482.903,540.205,938.00
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:20:19