Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 200,702,053,540 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  286.29 2.96% 9,954.29 9,951.27 9,953.18
High Price Low Price Open Price Prev. Close 52 Week Range
10,000.00 9,653.20 9,698.30 9,668.00 2,773.36 - 9,978.65
Exchange Last Trade Size Trade Price Currency
GDAX 14:43:19 0.009696 9,954.29 EUR
Price x Volume Volume Base Symbol Related Pairs
37,402,658.97 3,798.90 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week8,327.809,978.657,922.7010.95k1,626.4919.53%
1 Month7,858.409,978.656,600.009.18k2,095.8926.67%
3 Months3,700.519,978.653,691.009.53k6,253.78169.00%
6 Months3,550.809,978.652,913.408.09k6,403.49180.34%
1 Year5,288.209,978.652,773.367.58k4,666.0988.24%
3 Years602.5017,100.76473.50791.15M9,351.791,552.16%
5 Years415.9117,100.76145.50465.04M9,538.382,293.36%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20199,663.70+198.80+2.10%9,250.909,748.9910,113.00
Jun 24 20199,464.90+70.80+0.75%9,160.009,897.009,315.00
Jun 23 20199,394.10+489.50+5.50%8,645.009,885.0019,586.00
Jun 22 20198,904.60+439.96+5.20%8,439.908,950.0012,326.00
Jun 21 20198,464.64+193.63+2.34%8,067.358,510.008,890.00
Jun 20 20198,271.01+183.01+2.26%8,061.908,300.006,106.00
Jun 19 20198,088.00-232.20-2.79%7,922.708,338.1710,312.00
Jun 18 20198,320.20+309.00+3.86%7,998.708,444.0010,575.00
Jun 17 20198,011.20+168.31+2.15%7,651.418,380.2013,017.00
Jun 16 20197,842.89+64.91+0.83%7,632.007,930.005,704.00
Jun 15 20197,777.98+482.38+6.61%7,146.017,797.008,415.00
Jun 14 20197,295.60+65.70+0.91%6,920.007,396.796,407.00
Jun 13 20197,229.90+236.90+3.39%6,804.407,336.818,743.00
Jun 12 20196,993.00-69.00-0.98%6,804.407,120.007,047.00
Jun 11 20197,062.00+280.00+4.13%6,656.007,174.978,256.00
Jun 10 20196,782.00-233.90-3.33%6,659.007,037.794,116.00
Jun 09 20197,015.90-82.00-1.16%6,870.857,122.433,582.00
Jun 08 20197,097.90+161.20+2.32%6,880.607,189.998,361.00
Jun 07 20196,936.70-7.60-0.11%6,601.007,054.307,661.00
Jun 06 20196,944.30+146.92+2.16%6,600.007,224.509,064.00
Jun 05 20196,797.38-483.12-6.64%6,600.007,224.5018,596.00
Jun 04 20197,280.50-553.20-7.06%7,114.407,842.2310,164.00
Jun 03 20197,833.70+178.40+2.33%7,564.307,912.004,558.00
Jun 02 20197,655.30-17.20-0.22%7,263.807,730.253,314.00
Jun 01 20197,672.50+187.66+2.51%7,217.708,145.009,448.00
May 31 20197,484.84-284.06-3.66%7,201.008,191.2316,916.00
May 30 20197,768.90-56.80-0.73%7,533.457,870.008,404.00
May 29 20197,825.70-75.40-0.95%7,618.887,887.178,073.00
May 28 20197,901.10+114.40+1.47%7,700.007,990.7011,971.00
May 27 20197,786.70+594.93+8.27%7,056.977,886.1912,195.00
May 26 20197,191.77+59.27+0.83%7,100.007,286.103,548.00
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:43:24