Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 144,046,658,331 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -169.60 -2.29% 7,235.33 7,230.02 7,235.16
High Price Low Price Open Price Prev. Close 52 Week Range
7,647.90 7,157.77 7,401.90 7,404.93 2,773.36 - 12,195.00
Exchange Last Trade Size Trade Price Currency
GDAX 07:35:57 0.001858 7,235.33 EUR
Price x Volume Volume Base Symbol Related Pairs
45,905,192.45 6,315.54 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week7,481.498,030.447,167.205.84k-246.16-3.29%
1 Month9,213.509,433.747,051.707.68k-1,978.17-21.47%
3 Months8,841.4010,987.507,051.707.21k-1,606.07-18.17%
6 Months4,468.8512,195.004,400.009.23k2,766.4861.91%
1 Year5,558.3012,195.002,773.368.69k1,677.0330.17%
3 Years583.3817,100.76572.09782.05M6,651.951,140.24%
5 Years299.9917,100.76145.50463.85M6,935.342,311.90%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20197,406.10-168.40-2.22%7,347.007,647.906,325.00
Oct 15 20197,574.50+45.49+0.60%7,460.007,635.754,562.00
Oct 14 20197,529.01-17.69-0.23%7,370.007,689.703,625.00
Oct 13 20197,546.70+47.80+0.64%7,488.307,629.802,392.00
Oct 12 20197,498.90-301.70-3.87%7,451.008,030.448,603.00
Oct 11 20197,800.60-30.71-0.39%7,405.107,900.006,480.00
Oct 10 20197,831.31+333.41+4.45%7,391.017,920.008,872.00
Oct 09 20197,497.90+14.00+0.19%7,085.007,599.005,269.00
Oct 08 20197,483.90+183.60+2.51%7,085.007,574.809,739.00
Oct 07 20197,300.30-121.96-1.64%7,173.297,456.513,884.00
Oct 06 20197,422.26-32.14-0.43%7,315.307,521.303,599.00
Oct 05 20197,454.40-71.93-0.96%7,320.007,521.304,967.00
Oct 04 20197,526.33-112.47-1.47%7,361.007,689.436,731.00
Oct 03 20197,638.80+19.63+0.26%7,470.607,669.006,394.00
Oct 02 20197,619.17+2.67+0.04%7,525.787,872.408,665.00
Oct 01 20197,616.50+232.90+3.15%7,053.437,680.0012,239.00
Sep 30 20197,383.60-127.83-1.70%7,215.907,625.004,517.00
Sep 29 20197,511.43+11.43+0.15%7,155.087,644.404,809.00
Sep 28 20197,500.00+97.36+1.32%7,155.087,591.5010,113.00
Sep 27 20197,402.64-325.46-4.21%7,051.707,963.0015,998.00
Sep 26 20197,728.10-71.80-0.92%7,474.907,998.7914,824.00
Sep 25 20197,799.90--11.47%7,314.009,131.0029,541.00
Sep 24 20198,810.60-331.57-3.63%8,759.009,160.006,983.00
Sep 23 20199,142.17+73.08+0.81%8,951.009,226.802,570.00
Sep 22 20199,069.09-163.23-1.77%9,013.739,329.903,085.00
Sep 21 20199,232.32-66.45-0.71%9,131.009,331.614,553.00
Sep 20 20199,298.77+76.47+0.83%8,722.019,433.7411,096.00
Sep 19 20199,222.30+1.40+0.02%9,141.309,271.364,624.00
Sep 18 20199,220.90-92.70-1.00%9,190.009,389.335,045.00
Sep 17 20199,313.60+17.71+0.19%9,160.009,450.005,769.00
Sep 16 20199,295.89-77.21-0.82%9,273.309,392.781,841.00
Sep 15 20199,373.10+19.10+0.20%9,181.129,427.402,395.00
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:35:58