Binance Coin Historical Data - BNBUSD

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 4,472,335,708 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.220484 -0.92% 23.71 23.70 23.72
High Price Low Price Open Price Prev. Close 52 Week Range
24.20 23.28 23.93 23.93 4.10 - 42.23
Exchange Last Trade Size Trade Price Currency
BINA 13:15:05 0.440000 23.71 USD
Price x Volume Volume Base Symbol Related Pairs
14,407,079.43 595,458.92 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5229.1917.240.01615853008530.03744749886222.57M5.1928.01%
1 Month18.0329.1916.505.9608E-100.03744749886221.47M5.6831.49%
3 Months6.1542.235.895.9608E-100.04859463598732.44M17.56285.71%
6 Months9.6242.234.105.9608E-100.04859463598731.8M14.08146.33%
1 Year12.8742.234.105.9608E-100.05590078749951.54M10.8484.19%
3 Years0.11520342.230.0961095.9608E-100.399037489294.11M23.5920,479.31%
5 Years0.11520342.230.0961095.9608E-100.399037489294.11M23.5920,479.31%

BNBUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 201923.90-0.320000-1.31%22.6924.842,494,418.00
Apr 22 201924.22-0.790000-3.18%22.6925.002,545,163.00
Apr 21 201925.01+0.680000+2.81%23.9225.653,015,082.00
Apr 20 201924.33+2.32+10.55%21.1724.853,744,749.00
Apr 19 201922.01+2.45+12.52%19.5222.192,789,088.00
Apr 18 201919.56-0.220000-1.12%17.2429.191,615,853.00
Apr 17 201919.78+1.26+6.81%18.5219.841,806,424.00
Apr 16 201918.520.000000000.00%18.5218.520.00
Apr 15 201918.520.000000000.00%18.5218.520.00
Apr 14 201918.520.000000000.00%18.5218.520.00
Apr 13 201918.520.000000000.00%18.5218.520.00
Apr 12 201918.520.000000000.00%18.5218.520.00
Apr 11 201918.520.000000000.00%18.5218.520.00
Apr 10 201918.520.000000000.00%18.5218.520.00
Apr 09 201918.520.000000000.00%18.5218.520.00
Apr 08 201918.520.000000000.00%18.5218.520.00
Apr 07 201918.520.000000000.00%18.5218.520.00
Apr 06 201918.520.000000000.00%18.5218.520.00
Apr 05 201918.520.000000000.00%18.5218.520.00
Apr 04 201918.520.000000000.00%18.5218.520.00
Apr 03 201918.52+0.220000+1.20%18.1019.778.00
Apr 02 201918.30+1.30+7.65%18.2218.302.00
Apr 01 201917.000.000000000.00%0.000000000.000000000.00
Mar 31 201917.00+0.220000+1.31%16.7817.550.00
Mar 30 201916.78-0.610000-3.51%16.7817.390.00
Mar 29 201917.390.000000000.00%17.3917.390.00
Mar 28 201917.39+0.890000+5.39%16.5017.895.00
Mar 27 201916.50-1.53-8.49%16.5018.0316.00
Mar 26 201918.03+1.54+9.34%16.1918.032.00
Mar 25 201916.490.000000000.00%0.000000000.000000000.00
Mar 24 201916.490.000000000.00%16.4916.490.00
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:15:08