Binance Coin Historical Data - BNBUSD

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 2,598,707,456 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.173114 -0.93% 18.40 18.40 18.40
High Price Low Price Open Price Prev. Close 52 Week Range
18.61 18.36 18.57 18.57 4.10 - 63.80
Exchange Last Trade Size Trade Price Currency
BINA 09:17:04 0.060000 18.40 USD
Price x Volume Volume Base Symbol Related Pairs
2,230,139.56 120,543.81 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week16.0219.1715.891.46M2.3814.84%
1 Month20.9039.3614.391.09M-2.51-12.00%
3 Months33.5448.9314.391.18M-15.14-45.15%
6 Months18.5263.8014.391.96M-0.124446-0.67%
1 Year10.0663.804.101.85M8.3382.77%
3 Years0.11520363.800.0961093.62M18.2815,867.95%
5 Years0.11520363.800.0961093.62M18.2815,867.95%

BNBUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201918.35-0.170000-0.93%18.1019.171,673,154.00
Oct 15 201918.52+0.290000+1.59%17.8718.621,319,420.00
Oct 14 201918.23+0.920000+5.30%17.1318.791,713,194.00
Oct 13 201917.31+0.720000+4.35%16.5417.491,192,663.00
Oct 12 201916.59-1.01-5.72%16.5317.841,022,315.00
Oct 11 201917.60-0.230000-1.31%17.1117.971,306,148.00
Oct 10 201917.83+1.79+11.15%15.8918.082,014,429.00
Oct 09 201916.04-0.090000-0.56%15.8216.37714,192.00
Oct 08 201916.13+0.810000+5.28%14.8638.63870,995.00
Oct 07 201915.32-0.370000-2.36%15.0715.76544,637.00
Oct 06 201915.69+0.020000+0.13%15.3715.83668,315.00
Oct 05 201915.67-0.030000-0.21%15.2138.63686,916.00
Oct 04 201915.71-0.170000-1.06%15.2738.63703,221.00
Oct 03 201915.88+0.060000+0.39%15.5238.63755,811.00
Oct 02 201915.81+0.010000+0.07%15.6638.63781,189.00
Oct 01 201915.80+0.550000+3.59%14.5815.96833,482.00
Sep 30 201915.25-0.460000-2.91%14.8615.85808,276.00
Sep 29 201915.71+0.190000+1.21%15.3315.98952,375.00
Sep 28 201915.52+0.220000+1.46%14.7438.63461,526.00
Sep 27 201915.30-0.790000-4.92%14.3916.381,139,678.00
Sep 26 201916.09+0.190000+1.19%14.9416.521,324,084.00
Sep 25 201915.90-3.36-17.46%15.3719.451,612,565.00
Sep 24 201919.27-1.15-5.64%19.1320.38855,004.00
Sep 23 201920.42-0.530000-2.52%19.9720.951,064,697.00
Sep 22 201920.94-0.350000-1.64%20.7921.521,490,324.00
Sep 21 201921.29-0.270000-1.27%20.8621.641,502,761.00
Sep 20 201921.57-0.390000-1.78%20.3739.361,778,776.00
Sep 19 201921.96+0.890000+4.23%20.9023.12833,908.00
Sep 18 201921.07+0.850000+4.22%20.0321.431,318,847.00
Sep 17 201920.21-0.140000-0.70%19.8541.02730,249.00
Sep 16 201920.35-0.680000-3.21%20.3221.09822,974.00
Sep 15 201921.03+0.210000+1.03%20.7021.181,047,019.00
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:17:07