Binance Coin Historical Data - BNBUSD

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 4,095,014,207 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  1.55 5.60% 29.18 29.18 29.18
High Price Low Price Open Price Prev. Close 52 Week Range
29.56 26.85 27.63 27.63 4.10 - 63.80
Exchange Last Trade Size Trade Price Currency
BINA 02:46:42 0.340000 29.18 USD
Price x Volume Volume Base Symbol Related Pairs
162,595,074.88 5,327,916.74 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week31.1633.9524.203.23M-1.99-6.38%
1 Month35.3063.8024.202.38M-6.12-17.34%
3 Months23.1163.8018.062.57M6.0626.24%
6 Months6.6363.805.772.53M22.55340.19%
1 Year12.0863.804.101.64M17.10141.62%
3 Years0.11520363.800.0961093.92M29.0625,225.94%
5 Years0.11520363.800.0961093.92M29.0625,225.94%

BNBUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201927.61+2.53+10.09%24.2028.444,770,287.00
Jul 17 201925.08-3.19-11.29%24.9029.624,656,544.00
Jul 16 201928.27-0.020000-0.07%26.3133.953,393,079.00
Jul 15 201928.29-3.19-10.14%28.2631.562,667,794.00
Jul 14 201931.49-0.560000-1.74%30.1532.662,278,107.00
Jul 13 201932.04+2.76+9.44%28.9432.713,082,337.00
Jul 12 201929.28-1.92-6.16%28.2731.791,764,682.00
Jul 11 201931.20-1.41-4.32%30.1933.001,942,408.00
Jul 10 201932.61-0.850000-2.55%32.2033.981,413,048.00
Jul 09 201933.46+0.420000+1.28%32.7734.591,679,828.00
Jul 08 201933.04+0.460000+1.42%32.0733.651,056,260.00
Jul 07 201932.58-0.120000-0.37%32.1133.391,039,297.00
Jul 06 201932.70-0.410000-1.24%32.3260.801,503,510.00
Jul 05 201933.11-1.33-3.85%32.2463.802,267,090.00
Jul 04 201934.44-0.520000-1.49%31.5935.16683,086.00
Jul 03 201934.96+1.91+5.77%30.1735.521,254,967.00
Jul 02 201933.05+1.17+3.68%30.9944.352,079,169.00
Jul 01 201931.88-3.77-10.59%31.5740.261,181,089.00
Jun 30 201935.65+1.33+3.87%32.7735.802,314,686.00
Jun 29 201934.32+0.880000+2.62%32.4734.822,517,499.00
Jun 28 201933.45-2.09-5.89%32.2236.673,592,316.00
Jun 27 201935.54-0.420000-1.16%31.9337.823,571,554.00
Jun 26 201935.96-1.50-4.00%34.8037.671,979,917.00
Jun 25 201937.46+0.390000+1.04%35.7737.872,197,388.00
Jun 24 201937.07-0.740000-1.97%35.9838.892,510,492.00
Jun 23 201937.82-0.830000-2.15%37.0039.642,370,704.00
Jun 22 201938.65+1.85+5.04%36.3953.613,011,057.00
Jun 21 201936.80+1.48+4.19%34.5037.113,960,833.00
Jun 20 201935.31+0.880000+2.55%34.3835.703,079,733.00
Jun 19 201934.44+0.560000+1.66%33.7835.253,009,197.00
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 18:46:42