Volume | 2,561.20 |
|
|||||
News | - | ||||||
Day High | 580.60 | Low High |
|||||
Day Low | 561.50 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBEUR | Crypto | 96,307,147,615 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
1.30 | 0.23% | 570.30 | 570.10 | 570.30 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
569.00 | 580.60 | 561.50 | 569.00 | 188.20 - 593.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:36:53 | 0.198000 | 570.30 | EUR |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
4/23/2024 | 01:13 | NEWSBTC | BNB Price Reclaims $600 and Bulls Could Now Aim For New 2024.. |
4/22/2024 | 14:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
4/20/2024 | 10:00 | NEWSBTC | BNB Resilience: Holding Firm At $560 – What’s Next? |
4/19/2024 | 13:12 | Cointelegraph | Price analysis 4/19: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/19/2024 | 00:58 | NEWSBTC | BNB Price May Have Another Chance For A Bullish Streak:.. |
4/17/2024 | 15:46 | Cointelegraph | Price analysis 4/17: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 520.80 | 570.90 | 482.70 | 2,455.25 | 49.50 | 9.50% |
1 Month | 541.00 | 588.89 | 482.70 | 4,131.68 | 29.30 | 5.42% |
3 Months | 286.83 | 593.50 | 274.20 | 5,870.11 | 283.47 | 98.83% |
6 Months | 205.81 | 593.50 | 201.80 | 6,175.71 | 364.49 | 177.10% |
1 Year | 302.90 | 593.50 | 188.20 | 6,186.05 | 267.40 | 88.28% |
3 Years | 414.71 | 593.50 | 175.12 | 19,678.31 | 155.59 | 37.52% |
5 Years | 21.27 | 593.50 | 3.99 | 251,124.04 | 549.03 | 2,581.24% |