Binance Coin Historical Data - BNBEUR

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 2,564,516,740 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.080279 -0.49% 16.31 16.31 16.32
High Price Low Price Open Price Prev. Close 52 Week Range
16.38 16.25 16.38 16.38 3.61 - 56.59
Exchange Last Trade Size Trade Price Currency
BINA 10:30:29 150.17 16.31 EUR
Price x Volume Volume Base Symbol Related Pairs
1,907,666.80 116,970.38 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week16.7430.1215.761.29M-0.436313-2.61%
1 Month17.5630.9613.161.09M-1.25-7.13%
3 Months24.2141.0413.161.18M-7.90-32.63%
6 Months21.5556.5913.161.91M-5.24-24.33%
1 Year8.3956.593.611.91M7.9294.39%
3 Years0.09900056.590.0813045.96M16.2116,372.50%
5 Years0.09900056.590.0813045.96M16.2116,372.50%

BNBEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 201916.41-0.110000-0.68%16.1230.12953,309.00
Oct 21 201916.52+0.310000+1.94%15.9016.741,212,608.00
Oct 20 201916.20-0.110000-0.68%16.0016.531,391,945.00
Oct 19 201916.32-0.290000-1.75%15.9016.891,103,661.00
Oct 18 201916.61+0.560000+3.48%15.8729.841,369,156.00
Oct 17 201916.05-0.590000-3.56%15.7616.941,358,455.00
Oct 16 201916.64-0.160000-0.96%16.4217.441,673,154.00
Oct 15 201916.80+0.250000+1.53%16.2416.911,319,420.00
Oct 14 201916.55+0.850000+5.43%15.5517.071,713,194.00
Oct 13 201915.70+0.630000+4.19%15.0015.881,192,663.00
Oct 12 201915.07-0.930000-5.79%14.9616.221,022,315.00
Oct 11 201915.99-0.250000-1.53%15.5216.381,306,148.00
Oct 10 201916.24+1.58+10.80%14.5016.432,014,429.00
Oct 09 201914.66-0.040000-0.26%14.3914.90714,192.00
Oct 08 201914.69+0.730000+5.19%13.5728.75870,995.00
Oct 07 201913.97-0.340000-2.41%13.7214.37544,637.00
Oct 06 201914.31+0.020000+0.13%14.0314.41668,315.00
Oct 05 201914.29-0.030000-0.19%13.9829.39686,916.00
Oct 04 201914.32-0.180000-1.21%13.9130.19703,245.00
Oct 03 201914.50-0.010000-0.05%14.2029.94755,811.00
Oct 02 201914.50-0.020000-0.12%14.3730.96781,189.00
Oct 01 201914.52+0.550000+3.95%13.3714.59833,482.00
Sep 30 201913.97-0.420000-2.91%13.6014.48808,276.00
Sep 29 201914.39+0.170000+1.21%14.0414.62952,375.00
Sep 28 201914.21+0.210000+1.52%13.4529.18461,526.00
Sep 27 201914.00-0.710000-4.85%13.1615.001,139,678.00
Sep 26 201914.71+0.270000+1.86%13.6115.131,324,084.00
Sep 25 201914.44-3.10-17.67%13.9017.741,612,565.00
Sep 24 201917.54-1.03-5.52%17.4218.52855,004.00
Sep 23 201918.57-0.460000-2.40%18.1619.051,064,697.00
Sep 22 201919.03-0.310000-1.60%18.8719.471,490,324.00
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 02:30:31