Binance Coin Historical Data - BNBEUR

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 3,969,280,604 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.153968 -0.61% 25.11 25.11 25.11
High Price Low Price Open Price Prev. Close 52 Week Range
26.31 24.90 25.27 25.27 3.61 - 56.59
Exchange Last Trade Size Trade Price Currency
BINA 15:14:51 0.690000 25.11 EUR
Price x Volume Volume Base Symbol Related Pairs
32,233,501.46 1,279,863.47 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week29.9030.6023.422.36M-4.79-16.02%
1 Month30.2356.5923.422.26M-5.11-16.92%
3 Months21.2756.5916.132.52M3.8418.07%
6 Months5.1556.595.072.56M19.97388.00%
1 Year11.8256.593.611.86M13.29112.40%
3 Years0.09900056.590.0813046.85M25.0125,266.97%
5 Years0.09900056.590.0813046.85M25.0125,266.97%

BNBEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201925.13-0.040000-0.14%23.4225.623,393,079.00
Jul 15 201925.17-2.79-9.99%25.1428.112,667,794.00
Jul 14 201927.96-0.470000-1.64%26.8029.082,278,107.00
Jul 13 201928.43+2.38+9.12%25.7829.143,082,337.00
Jul 12 201926.05-1.73-6.22%25.0928.281,764,682.00
Jul 11 201927.78-1.32-4.54%26.9029.541,942,408.00
Jul 10 201929.10-0.780000-2.60%28.7230.601,413,048.00
Jul 09 201929.88+0.470000+1.60%29.2230.801,679,828.00
Jul 08 201929.41+0.360000+1.23%28.7029.961,056,260.00
Jul 07 201929.05-0.130000-0.46%28.4929.761,039,297.00
Jul 06 201929.19-0.150000-0.52%28.6754.281,503,510.00
Jul 05 201929.34-1.13-3.71%28.5156.592,267,090.00
Jul 04 201930.47-0.450000-1.45%27.9331.09683,086.00
Jul 03 201930.92+1.59+5.43%26.8731.531,254,967.00
Jul 02 201929.33+1.32+4.70%27.4238.992,079,169.00
Jul 01 201928.01-3.27-10.46%27.6235.451,181,089.00
Jun 30 201931.28+1.13+3.74%28.6731.502,314,686.00
Jun 29 201930.15+0.700000+2.39%28.9730.532,517,499.00
Jun 28 201929.45-1.11-3.62%25.6931.673,592,316.00
Jun 27 201930.56-1.09-3.44%27.4033.283,571,554.00
Jun 26 201931.65-1.21-3.69%30.5832.931,979,917.00
Jun 25 201932.86+0.410000+1.27%31.3833.272,197,388.00
Jun 24 201932.45-0.720000-2.17%31.4534.042,510,492.00
Jun 23 201933.17-1.06-3.08%32.0334.882,370,704.00
Jun 22 201934.22+1.61+4.93%32.1647.323,011,057.00
Jun 21 201932.62+1.17+3.72%30.5632.893,960,833.00
Jun 20 201931.45+0.760000+2.49%30.6831.853,079,733.00
Jun 19 201930.68+0.480000+1.58%30.0831.403,009,197.00
Jun 18 201930.20+1.41+4.91%28.7030.872,519,809.00
Jun 17 201928.79-0.360000-1.22%27.2929.932,360,977.00
Jun 16 201929.15+0.040000+0.13%28.3630.493,142,642.00
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:14:51