Binance Coin Historical Data - BNBEUR

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 2,377,970,513 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.280 -1.82% 15.07 15.25 15.32
High Price Low Price Open Price Prev. Close 52 Week Range
15.70 14.88 15.35 15.35 5.16 - 56.59
Exchange Last Trade Size Trade Price Currency
BINA 13:44:01 10.00 15.07 EUR
Price x Volume Volume Base Symbol Related Pairs
1,876.50 124.58 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week16.3916.5114.88167,474.68-1.32-8.05%
1 Month11.8816.5111.59270,815.063.1926.81%
3 Months17.9522.0310.82679,646.63-2.88-16.05%
6 Months25.7641.0410.82954,307.01-10.69-41.50%
1 Year5.7156.595.161,776,845.289.36163.86%
3 Years0.09956.590.0813045,245,470.2014.9715,122.27%
5 Years0.09956.590.0813045,245,470.2014.9715,122.27%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2020 15.35 -0.150 -0.97% 15.90 15.90 14.88 501,713.00
Jan 24 2020 15.50 -0.400 -2.52% 15.90 15.90 15.15 501,205.00
Jan 23 2020 15.90 -0.310 -1.91% 16.21 16.43 15.64 347.00
Jan 22 2020 16.21 0.840 5.47% 15.37 16.39 15.15 152.00
Jan 21 2020 15.37 -0.790 -4.89% 15.39 15.77 15.15 901.00
Jan 20 2020 16.16 0.00000000 0.00% 16.16 16.47 15.84 0.00
Jan 19 2020 16.16 -0.230 -1.40% 16.39 16.51 15.52 527.00
Jan 18 2020 16.39 0.960 6.22% 15.72 16.51 15.52 1,090.00
Jan 17 2020 15.43 -0.310 -1.97% 15.74 15.74 14.68 302.00
Jan 16 2020 15.74 0.750 5.00% 14.99 16.21 14.65 1,006.00
Jan 15 2020 14.99 1.27 9.26% 13.53 15.15 13.41 531.00
Jan 14 2020 13.72 0.00000000 0.00% 13.55 13.72 13.41 9.00
Jan 13 2020 13.72 0.220 1.63% 13.50 13.85 13.28 167.00
Jan 12 2020 13.50 0.050 0.37% 13.45 13.79 13.28 496.00
Jan 11 2020 13.45 0.580 4.51% 12.81 13.45 12.70 304.00
Jan 10 2020 12.87 -0.610 -4.53% 13.48 13.48 12.70 378.00
Jan 09 2020 13.48 0.150 1.13% 13.33 13.57 12.91 40.00
Jan 08 2020 13.33 0.020 0.15% 13.31 13.53 12.91 672,466.00
Jan 07 2020 13.31 0.820 6.57% 12.49 13.50 12.34 87.00
Jan 06 2020 12.49 0.230 1.88% 12.26 12.85 12.11 3,225.00
Jan 05 2020 12.26 0.020 0.18% 12.11 12.35 12.11 639.00
Jan 04 2020 12.24 0.620 5.34% 11.61 12.36 11.59 512,693.00
Jan 03 2020 11.62 -0.540 -4.47% 12.18 12.20 11.59 640,769.00
Jan 02 2020 12.16 -0.050 -0.38% 12.20 12.38 12.13 786,903.00
Jan 01 2020 12.21 -0.130 -1.03% 12.33 12.52 12.11 837,780.00
Dec 31 2019 12.33 -0.280 -2.23% 12.62 12.83 12.27 1,003,807.00
Dec 30 2019 12.61 0.370 2.99% 12.22 12.72 12.12 1,020,848.00
Dec 29 2019 12.25 0.380 3.17% 11.88 12.29 11.86 823,609.00
Dec 28 2019 11.87 0.040 0.32% 11.84 11.95 11.57 640,931.00
Dec 27 2019 11.84 0.070 0.61% 11.77 12.21 11.74 623,479.00
Dec 26 2019 11.76 -0.240 -2.03% 12.02 12.05 11.62 601,601.00
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 08:42:06