Bitcoin Cash ABC Historical Data - BCHBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHBTC Crypto 5,461,573,436 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-0.00028700 -0.79% 0.03598000 0.03596000 0.03599000
High Price Low Price Open Price Prev. Close 52 Week Range
0.03685500 0.03591100 0.03631600 0.03626700 0.00100001 - 0.07750700
Exchange Last Trade Size Trade Price Currency
BINA 21:36:45 0.550000 0.03598400 BTC
Price x Volume Volume Base Symbol Related Pairs
4,059.30 117,539.77 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.038989000.040907000.03420100283,294.63-0.00300900-7.72%
1 Month0.040106000.048430000.02010000268,579.20-0.00412600-10.29%
3 Months0.028248000.048430000.00100001196,900.480.0077320027.37%
6 Months0.029997000.048430000.00100001147,110.020.0059830019.95%
1 Year0.034370000.077507000.00100001157,528.410.001610004.68%
3 Years0.203591410.416406850.0010000116,462,333.00-0.16761141-82.33%
5 Years0.203591410.416406850.0010000116,462,333.00-0.16761141-82.33%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2020 0.03616000 -0.00075500 -2.05% 0.03680000 0.03813800 0.03530600 215,935.00
Feb 28 2020 0.03691500 0.00072000 1.99% 0.03602500 0.03814600 0.03569500 287,217.00
Feb 27 2020 0.03619500 -0.00169500 -4.47% 0.03796000 0.03916700 0.03420100 268,546.00
Feb 26 2020 0.03789000 -0.00097000 -2.50% 0.03920900 0.03931000 0.03718500 365,453.00
Feb 25 2020 0.03886000 -0.00146300 -3.63% 0.04045100 0.04090700 0.03820000 298,200.00
Feb 24 2020 0.04032300 0.00173300 4.49% 0.03860500 0.04044900 0.03846500 291,334.00
Feb 23 2020 0.03859000 -0.00049800 -1.27% 0.03898900 0.03935100 0.03826100 256,375.00
Feb 22 2020 0.03908800 0.00059800 1.55% 0.03850000 0.03992400 0.03836100 374,942.00
Feb 21 2020 0.03849000 -0.00130000 -3.27% 0.03949500 0.04046000 0.03742300 282,536.00
Feb 20 2020 0.03979000 -0.00164000 -3.96% 0.04118000 0.04171000 0.03865000 336,965.00
Feb 19 2020 0.04143000 -0.00086600 -2.05% 0.04248200 0.04264000 0.04016800 408,111.00
Feb 18 2020 0.04229600 0.00052300 1.25% 0.04172000 0.04565000 0.03758700 480,847.00
Feb 17 2020 0.04177300 -0.00225700 -5.13% 0.04437200 0.04575900 0.03935700 360,450.00
Feb 16 2020 0.04403000 -0.00352100 -7.40% 0.04763000 0.04800600 0.04210400 286,207.00
Feb 15 2020 0.04755100 0.00111600 2.40% 0.04634000 0.04843000 0.04589000 657,947.00
Feb 14 2020 0.04643500 0.00047500 1.03% 0.04583300 0.04667300 0.04455003 479,033.00
Feb 13 2020 0.04596000 0.00079000 1.75% 0.04515300 0.04667300 0.04489200 249,332.00
Feb 12 2020 0.04517000 -0.00074800 -1.63% 0.04542742 0.04653300 0.02010000 327,861.00
Feb 11 2020 0.04591800 0.00153100 3.45% 0.04430800 0.04764200 0.04300000 85,618.00
Feb 10 2020 0.04438700 -0.00050500 -1.12% 0.04495000 0.04622999 0.04337900 124,563.00
Feb 09 2020 0.04489200 0.00003400 0.08% 0.04488700 0.04635500 0.04392600 111,202.00
Feb 08 2020 0.04485800 -0.00059200 -1.30% 0.04553000 0.04679000 0.04307900 133,275.00
Feb 07 2020 0.04545000 -0.00046400 -1.01% 0.04615000 0.04660800 0.04117700 153,753.00
Feb 06 2020 0.04591400 0.00453800 10.97% 0.04148900 0.04627600 0.04095900 199,763.00
Feb 05 2020 0.04137600 -0.00004500 -0.11% 0.04139000 0.04200000 0.04060000 127,083.00
Feb 04 2020 0.04142100 0.00094200 2.33% 0.04051900 0.04145500 0.02088100 104,384.00
Feb 03 2020 0.04047900 -0.00014100 -0.35% 0.04051000 0.04122300 0.03992000 121,520.00
Feb 02 2020 0.04062000 0.00039000 0.97% 0.04010600 0.04122300 0.03978195 131,752.00
Feb 01 2020 0.04023000 -0.00104000 -2.52% 0.04128500 0.04146600 0.03938000 163,407.00
Jan 31 2020 0.04127000 0.00020700 0.50% 0.04085200 0.04227400 0.04026000 160,347.00
Jan 30 2020 0.04106300 0.00049300 1.22% 0.04049500 0.04227400 0.04029200 177,686.00
Your Recent History
COIN
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 13:36:49