Bitcoin Cash ABC Historical Data - BCHBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHBTC Crypto 4,228,973,726 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -0.00049900 -1.66% 0.02959400 0.02957000 0.02964000
High Price Low Price Open Price Prev. Close 52 Week Range
0.03027900 0.02906400 0.03012300 0.03009300 0.01310600 - 0.08200017
Exchange Last Trade Size Trade Price Currency
BINA 00:55:32 0.044000 0.02958600 BTC
Price x Volume Volume Base Symbol Related Pairs
4,258.35 148,383.86 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.032829000.033374000.01802200115,034.84-0.00323500-9.85%
1 Month0.028310000.033374000.01802200132,017.150.001284004.54%
3 Months0.029968000.033374000.0131060098,320.77-0.00037400-1.25%
6 Months0.049264000.077507000.01310600128,703.04-0.01967000-39.93%
1 Year0.051930910.082000170.01310600124,724.22-0.02233691-43.01%
3 Years0.203591410.416406850.0131060018,455,799.18-0.17399741-85.46%
5 Years0.203591410.416406850.0131060018,455,799.18-0.17399741-85.46%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.03010700 -0.00116600 -3.73% 0.02108400 0.03133000 0.01802200 125,138.00
Nov 18 2019 0.03127300 0.00000800 0.03% 0.03123000 0.03155100 0.03088500 152,133.00
Nov 17 2019 0.03126500 0.00014000 0.45% 0.03108000 0.03217000 0.03056400 123,616.00
Nov 16 2019 0.03112500 -0.00099900 -3.11% 0.03213000 0.03267000 0.03056400 161,653.00
Nov 15 2019 0.03212400 -0.00036700 -1.13% 0.03256000 0.03267000 0.03120000 95,628.00
Nov 14 2019 0.03249100 -0.00033800 -1.03% 0.03282000 0.03299200 0.01882700 63,725.00
Nov 13 2019 0.03282900 -0.00000900 -0.03% 0.03282900 0.03337400 0.03240700 83,348.00
Nov 12 2019 0.03283800 0.00041700 1.29% 0.03244600 0.03321000 0.03238900 84,374.00
Nov 11 2019 0.03242100 0.00033100 1.03% 0.03210000 0.03296600 0.03119500 97,175.00
Nov 10 2019 0.03209000 0.00055700 1.77% 0.03155500 0.03219000 0.03095000 66,803.00
Nov 09 2019 0.03153300 -0.00018700 -0.59% 0.03171100 0.03204000 0.03085100 119,536.00
Nov 08 2019 0.03172000 -0.00100700 -3.08% 0.03264100 0.03282600 0.03121200 117,640.00
Nov 07 2019 0.03272700 0.00128200 4.08% 0.03145800 0.03295000 0.03078700 136,333.00
Nov 06 2019 0.03144500 0.00054700 1.77% 0.03084700 0.03185100 0.03078700 74,906.00
Nov 05 2019 0.03089800 -0.00089300 -2.81% 0.03162600 0.03180600 0.03043900 112,582.00
Nov 04 2019 0.03179100 0.00068900 2.22% 0.03117100 0.03257100 0.03086700 133,377.00
Nov 03 2019 0.03110200 0.00097200 3.23% 0.03015500 0.03175300 0.02966500 105,378.00
Nov 02 2019 0.03013000 -0.00077800 -2.52% 0.03091000 0.03100000 0.02966500 113,520.00
Nov 01 2019 0.03090800 -0.00058400 -1.85% 0.03159900 0.03191692 0.03005000 163,672.00
Oct 31 2019 0.03149200 0.00089200 2.92% 0.03073200 0.03268300 0.03050200 201,936.00
Oct 30 2019 0.03060000 0.00196400 6.86% 0.02884100 0.03180000 0.02851700 264,030.00
Oct 29 2019 0.02863600 0.00127600 4.66% 0.02745800 0.02920400 0.02720000 159,120.00
Oct 28 2019 0.02736000 0.00006700 0.25% 0.02733200 0.03005700 0.02678400 149,975.00
Oct 27 2019 0.02729300 -0.00259700 -8.69% 0.03002400 0.03007800 0.02676000 236,368.00
Oct 26 2019 0.02989000 0.00128800 4.50% 0.02862000 0.03176500 0.02787000 222,021.00
Oct 25 2019 0.02860200 0.00052300 1.86% 0.02814000 0.02919900 0.02781000 104,120.00
Oct 24 2019 0.02807900 -0.00019800 -0.70% 0.02828800 0.02833000 0.02690400 152,774.00
Oct 23 2019 0.02827700 -0.00006500 -0.23% 0.02831000 0.02853500 0.02766000 75,584.00
Oct 22 2019 0.02834200 0.00101200 3.70% 0.02736000 0.02877000 0.02714500 109,938.00
Oct 21 2019 0.02733000 0.00054900 2.05% 0.02679800 0.02787100 0.02657800 80,678.00
Oct 20 2019 0.02678100 0.00010800 0.40% 0.02667800 0.02715000 0.02657800 55,656.00
Your Recent History
COIN
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 16:55:33