ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEUSD Aeternity

0.04014
0.001226 (3.15%)
01:06:05 - Realtime Data

Period:

Draw Mode:

Volume 87,047.14
Bid Price 0.039436
Ask Price 0.04014
News -
Day High 0.04016

Low
0.015791

52 Week Range

High
4.38

Day Low 0.037978
Name Symbol Market Market Cap ($) Algorithm
Aeternity AEUSD Crypto 16,816,991 Cuckoo29
  Change % Change Current Price Bid Offer
0.001226 3.15% 0.04014 0.039436 0.04014
Open High Low Prev. Close 52 Week Range
0.038923 0.04016 0.037978 0.038913 0.015791 - 4.38
Exchange Time Size Trade Price Currency
GATE 01:05:16 347.69 0.040139 USD
Price x Volume Volume Base Symbol Related Pairs
3,392.98 87,047.14 AE AEEUR AEGBP AEBTC

Aeternity News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AEUSD Message Board. Create One! See More Posts on AEUSD Message Board See More Message Board Posts

Historical AEUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0465070.0487560.018098405,973.77-0.006367-13.69%
1 Month0.0556914.380.018098376,115.73-0.015551-27.92%
3 Months0.0212344.380.015978592,526.590.01890689.04%
6 Months0.0210724.380.015791633,220.180.01906790.49%
1 Year0.0802554.380.015791410,333.00-0.040115-49.98%
3 Years0.187836.080.0157912,629,176.06-0.14769-78.63%
5 Years0.43146,503,272.420.00026311,673,981.90-0.39086-90.69%

Your Recent History

Delayed Upgrade Clock