Cardano Price - ADAUSD

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 2,454,028,339 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000837 -1.06% 0.078411 0.078393 0.078522
High Price Low Price Open Price Prev. Close 52 Week Range
0.080000 0.078000 0.079248 0.079248 0.025601 - 0.388800
Exchange Last Trade Size Trade Price Currency
KRKN 17:03:27 283.36 0.078411 USD
Price x Volume Volume Base Symbol Related Pairs
551,894.74 7,041,289.76 ADA ADAEUR ADAGBP ADABTC

News Cardano

Date Time Source Heading
7/13/201800:43ADVFN Crypto NewsWireCan Proof of Stake push the Blockchain Forward?
5/08/201801:03ADVFN Crypto NewsWireCrypto Market Update (07 May 2018)
5/01/201801:25ADVFN Crypto NewsWireCrypto Market Update (30 April 2018)

ADAUSD Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0830910.0860000.0770000.02065392986160.08951732119795.21M-0.004680-5.63%
1 Month0.0575130.1018400.0519130.02065392986160.41810577437811.1M0.02089836.34%
3 Months0.0430000.1018400.0350000.004276170284740.4181057743786.32M0.03541182.35%
6 Months0.0751850.1018400.0256010.004118250581670.4181057743786.16M0.0032264.29%
1 Year0.2704100.3888000.0256010.0002613261987722.2533534183830.92M-0.191999-71.00%
3 Years0.0216781.330.0173540.00026132619877227.2415284008138.91M0.056733261.71%
5 Years0.0216781.330.0173540.00026132619877227.2415284008138.91M0.056733261.71%
Your Recent History
COIN
ADAUSD
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:17:36