Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,274,208.62 |
|
|||||
| News | - | ||||||
| Day High | 0.4645 | Low High |
|||||
| Day Low | 0.4228 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,205,496,803 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 0.89% | 0.4624 | 0.4623 | 0.4625 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4569 | 0.4645 | 0.4228 | 0.4583 | 0.216009 - 0.8102 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:58:38 | 9.49 | 0.4624 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 03:10 | NEWSBTC | Toncoin Unleashes DeFi Monster Growth: TVL Soars 300% In A.. |
| 4/18/2024 | 18:00 | NEWSBTC | Crypto Analyst Predicts Cardano Rally To $3 As Price Reaches.. |
| 4/17/2024 | 06:00 | NEWSBTC | Analyst Keeps Faith In XRP, Targets $288 Despite Price.. |
| 4/17/2024 | 02:49 | NEWSBTC | Cardano’s Dark Hour: Panic Grips Investors As ADA Loses 22%.. |
| 4/13/2024 | 07:00 | NEWSBTC | Waiting For The Bitcoin Bull Run To Resume? Here’s The.. |
| 4/12/2024 | 11:00 | NEWSBTC | Ripple’s 500 Million XRP Escrow Unlock Threatens Price As.. |
| 4/12/2024 | 08:00 | NEWSBTC | Cardano (ADA) Prints ‘Undeniable Bull Run’ Signal: Crypto.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.58815 | 0.5924 | 0.4051 | 52,183,019.29 | -0.12575 | -21.38% |
| 1 Month | 0.6309 | 0.6839 | 0.4051 | 32,700,770.79 | -0.1685 | -26.71% |
| 3 Months | 0.4658 | 0.8102 | 0.4051 | 40,825,836.52 | -0.0034 | -0.73% |
| 6 Months | 0.2426 | 0.8102 | 0.239277 | 47,830,228.88 | 0.2198 | 90.60% |
| 1 Year | 0.4421 | 0.8102 | 0.216009 | 38,437,803.95 | 0.0203 | 4.59% |
| 3 Years | 1.28 | 3.10 | 0.216009 | 80,143,010.59 | -0.8176 | -63.88% |
| 5 Years | 0.081685 | 3.10 | 0.00103 | 58,725,796.00 | 0.380715 | 466.08% |
