Cardano Price - ADAEUR

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAEUR Crypto 2,481,594,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.001429 +2.06% 0.070821 0.070821 0.070822
High Price Low Price Open Price Prev. Close 52 Week Range
0.071000 0.069129 0.069812 0.069392 0.023960 - 0.114205
Exchange Last Trade Size Trade Price Currency
KRKN 13:06:29 12.52 0.070821 EUR
Price x Volume Volume Base Symbol Related Pairs
54,812.95 778,125.14 ADA ADAUSD ADAGBP ADABTC

News Cardano

Date Time Source Heading
7/13/201800:43ADVFN Crypto NewsWireCan Proof of Stake push the Blockchain Forward?
5/08/201801:03ADVFN Crypto NewsWireCrypto Market Update (07 May 2018)
5/01/201801:25ADVFN Crypto NewsWireCrypto Market Update (30 April 2018)

ADAEUR Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0723200.0749000.0637010.04176494446510.1036136943836.79M-0.001499-2.07%
1 Month0.0514490.0905910.0514490.02452153022270.43091528383912.57M0.01937237.65%
3 Months0.0337980.0905910.0311460.004103856158230.4309152838397.7M0.037023109.54%
6 Months0.0655640.0905910.0239600.004103856158230.4309152838397.16M0.0052578.02%
1 Year0.1117960.1142050.0239600.004103856158235.5155350757945.49M-0.040975-36.65%
3 Years0.0183470.6479120.0146880.004103856158235.5155350757949.13M0.052474286.01%
5 Years0.0183470.6479120.0146880.004103856158235.5155350757949.13M0.052474286.01%
Your Recent History
COIN
ADAEUR
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:07:07