Volume | 7,130,767.43 |
|
|||||
News | - | ||||||
Day High | 0.00000934 | Low High |
|||||
Day Low | 0.00000912 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Crypto | 22,695,425,813 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000019 | -2.04% | 0.00000914 | 0.00000914 | 0.00000916 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000933 | 0.00000934 | 0.00000912 | 0.00000933 | 0.00000803 - 0.00001587 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:24:40 | 183.50 | 0.00000914 | BTC |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 23:00 | NEWSBTC | Breath Of Fresh Air: Viral ‘Cardano Girls’ Video Sparks.. |
3/27/2024 | 22:00 | NEWSBTC | Ondo Finance Joins BlackRock Tokenized Fund As Inflows.. |
3/27/2024 | 20:00 | NEWSBTC | Breaking Records: Mantle (MNT) Soars 40% In One Day To New.. |
3/27/2024 | 13:00 | NEWSBTC | Here’s Why The Cardano Price Is Struggling Below $0.7 |
3/27/2024 | 11:00 | NEWSBTC | Shiba Inu Climbs To Second Spot In Crypto Searches As SHIB.. |
3/26/2024 | 08:30 | NEWSBTC | Crypto Outflows Reach New Record High, Will The Bitcoin.. |
3/24/2024 | 04:00 | NEWSBTC | Top Analyst’s Bold Prediction: XRP Set To Skyrocket 1,500% |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000940 | 0.00000996 | 0.00000919 | 10,919,982.26 | -0.00000026 | -2.77% |
1 Month | 0.00001010 | 0.00001254 | 0.00000919 | 18,892,689.11 | -0.00000096 | -9.50% |
3 Months | 0.00001302 | 0.00001329 | 0.00000919 | 14,194,518.97 | -0.00000388 | -29.80% |
6 Months | 0.00000928 | 0.00001587 | 0.00000803 | 15,031,639.36 | -0.00000014 | -1.51% |
1 Year | 0.00001277 | 0.00001587 | 0.00000803 | 14,374,029.65 | -0.00000363 | -28.43% |
3 Years | 0.00002103 | 0.00006271 | 0.00000803 | 37,693,656.82 | -0.00001189 | -56.54% |
5 Years | 0.00001658 | 2.79220000 | 0.00000217 | 85,131,869.30 | -0.00000744 | -44.87% |