ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-4.8E-7-4.979253112039.64E-69.96E-69.12E-611171983.0496CX
4-1.55E-6-14.47245564891.071E-51.254E-59.12E-618192465.8792CX
12-3.73E-6-28.93716058961.289E-51.302E-59.12E-614250578.6787CX
26-5.0E-8-0.5428881650389.21E-61.587E-58.03E-615085404.6753CX
52-4.36E-6-32.24852071011.352E-51.587E-58.03E-614279964.099CX
156-1.216E-5-57.03564727952.132E-56.271E-58.03E-637681694.7824CX
260-7.09E-6-43.63076923081.625E-52.79222.17E-685015674.9994CX
DateCloseChangeChange %OpenHighLowVolume
17116698009.19E-6-1.6E-7-1.719.33E-69.34E-69.12E-612991534
17115834009.35E-6-1.4E-7-1.489.49E-69.53E-69.19E-614238134
17114970009.49E-61.1E-71.179.39E-69.63E-69.37E-610165265
17114106009.38E-6-2.1E-7-2.199.62E-69.72E-69.34E-615083909
17113242009.59E-6-1.3E-7-1.349.74E-69.96E-69.57E-66975236
17112378009.72E-69.0E-80.939.65E-69.83E-69.55E-66050218
17111514009.63E-6-2.0E-8-0.219.64E-69.75E-69.49E-612699582
17110650009.65E-62.1E-72.229.4E-69.76E-69.36E-611227528
17109786009.44E-6-3.0E-8-0.329.48E-69.71E-69.28E-616033867
17108922009.47E-6-3.0E-7-3.079.78E-69.91E-69.33E-623033755
17108058009.77E-6-1.8E-7-1.819.92E-61.02E-59.63E-614303042
17107194009.95E-6-1.4E-7-1.391.012E-51.015E-59.73E-613992559
17106330001.009E-5-3.8E-7-3.631.043E-51.066E-59.84E-616605209
17105466001.047E-5-2.0E-8-0.191.054E-51.069E-51.014E-537804203
17104602001.049E-54.0E-80.381.045E-51.106E-51.024E-520771057
17103738001.045E-500.001.047E-51.06E-51.015E-511667994
17102874001.045E-5-3.0E-7-2.791.069E-51.076E-51.021E-513915735
17102010001.075E-53.9E-73.761.04E-51.085E-51.014E-535859066
17101146001.036E-5-5.2E-7-4.781.083E-51.088E-51.025E-510006497
17100282001.088E-52.7E-72.541.062E-51.092E-51.052E-58991352
17099418001.061E-5-5.1E-7-4.591.114E-51.126E-51.04E-512743115
17098554001.112E-5-1.0E-8-0.091.111E-51.135E-51.089E-513832310
17097690001.113E-52.9E-72.681.084E-51.123E-51.057E-518065057
17096826001.084E-5-5.6E-7-4.911.123E-51.18E-59.36E-637540625
17095962001.14E-5-1.4E-7-1.211.153E-51.254E-51.131E-534355139
17095098001.154E-5-4.2E-7-3.511.192E-51.198E-51.112E-525053282
17094234001.196E-54.7E-74.091.153E-51.229E-51.15E-532664021
17093370001.149E-57.8E-77.281.071E-51.149E-51.067E-522719738
17092506001.071E-56.1E-76.041.01E-51.129E-51.003E-532597784
17091642001.01E-5-8.4E-7-7.681.098E-51.104E-59.96E-627069277
17090778001.094E-5-4.2E-7-3.701.141E-51.144E-51.073E-518797929
17089914001.136E-5-8.0E-8-0.701.141E-51.156E-51.124E-512633181
17089050001.144E-5-1.2E-7-1.041.157E-51.161E-51.13E-56408123
17088186001.156E-57.0E-80.611.152E-51.162E-51.123E-59948522
17087322001.149E-57.0E-80.611.145E-51.162E-51.121E-59158025
17086458001.142E-5-1.2E-7-1.041.153E-51.172E-51.13E-58738644
17085594001.154E-5-3.6E-7-3.031.188E-51.191E-51.13E-511726701
17084730001.19E-5-2.9E-7-2.381.222E-51.242E-51.159E-516620596
17083866001.219E-53.2E-72.701.189E-51.225E-51.186E-528508678
17083002001.187E-51.1E-70.941.183E-51.231E-51.18E-524173849
17082138001.176E-52.8E-72.441.146E-51.183E-51.123E-59730767
17081274001.148E-5-2.2E-7-1.881.17E-51.179E-51.128E-512333813
17080410001.17E-55.7E-75.121.113E-51.174E-51.101E-516206450
17079546001.113E-51.7E-71.551.096E-51.128E-51.092E-510364406
17078682001.096E-5-2.3E-7-2.061.125E-51.129E-51.093E-57327047
17077818001.119E-5-3.0E-8-0.271.12E-51.132E-51.106E-521288851
17076954001.122E-5-3.1E-7-2.691.156E-51.181E-51.11E-519770668
17076090001.153E-55.0E-80.441.15E-51.168E-51.125E-57792436
17075226001.148E-5-1.8E-7-1.541.171E-51.179E-51.126E-510154910
17074362001.166E-53.3E-72.911.132E-51.212E-51.131E-516532490
17073498001.133E-5-2.3E-7-1.991.159E-51.163E-51.103E-515155401
17072634001.156E-5-1.0E-8-0.091.156E-51.167E-51.144E-54801802
17071770001.157E-5-5.0E-8-0.431.158E-51.178E-51.15E-59217348
17070906001.162E-5-3.1E-7-2.601.19E-51.192E-51.162E-55408345
17070042001.193E-52.0E-80.171.195E-51.221E-51.19E-55668598
17069178001.191E-51.6E-71.361.176E-51.217E-51.165E-516942927
17068314001.175E-56.0E-80.511.168E-51.183E-51.15E-59126732
17067450001.169E-5-3.2E-7-2.661.195E-51.201E-51.159E-59683723
17066586001.201E-5-1.3E-7-1.071.212E-51.232E-51.186E-516725588
17065722001.214E-54.9E-74.211.163E-51.224E-51.153E-58256097
17064858001.165E-51.2E-71.041.153E-51.18E-51.152E-56667283
17063994001.153E-5-5.0E-8-0.431.162E-51.168E-51.147E-53545120
17063130001.158E-5-1.0E-7-0.861.167E-51.179E-51.147E-57735269
17062266001.168E-5-2.0E-7-1.681.188E-51.203E-51.158E-58717977
17061402001.188E-5-1.0E-7-0.831.196E-51.2E-51.17E-514111426
17060538001.198E-5-9.0E-8-0.751.212E-51.216E-51.16E-518253271
17059674001.207E-5-5.0E-8-0.411.212E-51.245E-51.2E-55949693
17058810001.212E-5-2.3E-7-1.861.239E-51.249E-51.21E-54339304
17057946001.235E-52.7E-72.241.215E-51.243E-51.202E-59168996
17057082001.208E-5-8.0E-8-0.661.217E-51.221E-51.168E-57110936
17056218001.216E-5-1.7E-7-1.381.234E-51.236E-51.205E-56740804
17055354001.233E-5-7.0E-8-0.561.242E-51.254E-51.23E-54597268
17054490001.24E-500.001.244E-51.268E-51.239E-57150532
17053626001.24E-5-1.9E-7-1.511.255E-51.276E-51.233E-54766143
17052762001.259E-5-2.4E-7-1.871.281E-51.284E-51.248E-54858341
17051898001.283E-57.0E-80.551.281E-51.29E-51.247E-54728676
17051034001.276E-52.1E-71.671.258E-51.296E-51.241E-514860243
17050170001.255E-53.8E-73.121.212E-51.302E-51.207E-526764908
17049306001.217E-51.0E-69.031.112E-51.253E-51.092E-523672219
17048442001.108E-5-4.3E-7-3.741.148E-51.154E-51.057E-513845398
17047578001.151E-52.6E-72.311.126E-51.162E-51.073E-519949144
17046714001.125E-5-6.6E-7-5.541.19E-51.203E-51.115E-59983102
17045850001.191E-5-3.2E-7-2.621.226E-51.231E-51.158E-58826697
17044986001.223E-5-6.5E-7-5.051.289E-51.295E-51.207E-512363360
17044122001.288E-5-1.2E-7-0.921.302E-51.329E-51.283E-58282518
17043258001.3E-5-4.9E-7-3.631.343E-51.4E-51.141E-521652024
17042394001.349E-5-6.2E-7-4.391.411E-51.413E-51.337E-59195238
17041530001.411E-57.0E-80.501.404E-51.423E-51.398E-55562178
17040666001.404E-5-2.3E-7-1.611.427E-51.433E-51.383E-58243713
17039802001.427E-5-1.8E-7-1.251.444E-51.453E-51.42E-58478083
17038938001.445E-5-5.0E-8-0.341.449E-51.462E-51.415E-515267874

Your Recent History

Delayed Upgrade Clock