We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -4.8E-7 | -4.97925311203 | 9.64E-6 | 9.96E-6 | 9.12E-6 | 11171983.0496 | CX |
4 | -1.55E-6 | -14.4724556489 | 1.071E-5 | 1.254E-5 | 9.12E-6 | 18192465.8792 | CX |
12 | -3.73E-6 | -28.9371605896 | 1.289E-5 | 1.302E-5 | 9.12E-6 | 14250578.6787 | CX |
26 | -5.0E-8 | -0.542888165038 | 9.21E-6 | 1.587E-5 | 8.03E-6 | 15085404.6753 | CX |
52 | -4.36E-6 | -32.2485207101 | 1.352E-5 | 1.587E-5 | 8.03E-6 | 14279964.099 | CX |
156 | -1.216E-5 | -57.0356472795 | 2.132E-5 | 6.271E-5 | 8.03E-6 | 37681694.7824 | CX |
260 | -7.09E-6 | -43.6307692308 | 1.625E-5 | 2.7922 | 2.17E-6 | 85015674.9994 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 9.19E-6 | -1.6E-7 | -1.71 | 9.33E-6 | 9.34E-6 | 9.12E-6 | 12991534 |
1711583400 | 9.35E-6 | -1.4E-7 | -1.48 | 9.49E-6 | 9.53E-6 | 9.19E-6 | 14238134 |
1711497000 | 9.49E-6 | 1.1E-7 | 1.17 | 9.39E-6 | 9.63E-6 | 9.37E-6 | 10165265 |
1711410600 | 9.38E-6 | -2.1E-7 | -2.19 | 9.62E-6 | 9.72E-6 | 9.34E-6 | 15083909 |
1711324200 | 9.59E-6 | -1.3E-7 | -1.34 | 9.74E-6 | 9.96E-6 | 9.57E-6 | 6975236 |
1711237800 | 9.72E-6 | 9.0E-8 | 0.93 | 9.65E-6 | 9.83E-6 | 9.55E-6 | 6050218 |
1711151400 | 9.63E-6 | -2.0E-8 | -0.21 | 9.64E-6 | 9.75E-6 | 9.49E-6 | 12699582 |
1711065000 | 9.65E-6 | 2.1E-7 | 2.22 | 9.4E-6 | 9.76E-6 | 9.36E-6 | 11227528 |
1710978600 | 9.44E-6 | -3.0E-8 | -0.32 | 9.48E-6 | 9.71E-6 | 9.28E-6 | 16033867 |
1710892200 | 9.47E-6 | -3.0E-7 | -3.07 | 9.78E-6 | 9.91E-6 | 9.33E-6 | 23033755 |
1710805800 | 9.77E-6 | -1.8E-7 | -1.81 | 9.92E-6 | 1.02E-5 | 9.63E-6 | 14303042 |
1710719400 | 9.95E-6 | -1.4E-7 | -1.39 | 1.012E-5 | 1.015E-5 | 9.73E-6 | 13992559 |
1710633000 | 1.009E-5 | -3.8E-7 | -3.63 | 1.043E-5 | 1.066E-5 | 9.84E-6 | 16605209 |
1710546600 | 1.047E-5 | -2.0E-8 | -0.19 | 1.054E-5 | 1.069E-5 | 1.014E-5 | 37804203 |
1710460200 | 1.049E-5 | 4.0E-8 | 0.38 | 1.045E-5 | 1.106E-5 | 1.024E-5 | 20771057 |
1710373800 | 1.045E-5 | 0 | 0.00 | 1.047E-5 | 1.06E-5 | 1.015E-5 | 11667994 |
1710287400 | 1.045E-5 | -3.0E-7 | -2.79 | 1.069E-5 | 1.076E-5 | 1.021E-5 | 13915735 |
1710201000 | 1.075E-5 | 3.9E-7 | 3.76 | 1.04E-5 | 1.085E-5 | 1.014E-5 | 35859066 |
1710114600 | 1.036E-5 | -5.2E-7 | -4.78 | 1.083E-5 | 1.088E-5 | 1.025E-5 | 10006497 |
1710028200 | 1.088E-5 | 2.7E-7 | 2.54 | 1.062E-5 | 1.092E-5 | 1.052E-5 | 8991352 |
1709941800 | 1.061E-5 | -5.1E-7 | -4.59 | 1.114E-5 | 1.126E-5 | 1.04E-5 | 12743115 |
1709855400 | 1.112E-5 | -1.0E-8 | -0.09 | 1.111E-5 | 1.135E-5 | 1.089E-5 | 13832310 |
1709769000 | 1.113E-5 | 2.9E-7 | 2.68 | 1.084E-5 | 1.123E-5 | 1.057E-5 | 18065057 |
1709682600 | 1.084E-5 | -5.6E-7 | -4.91 | 1.123E-5 | 1.18E-5 | 9.36E-6 | 37540625 |
1709596200 | 1.14E-5 | -1.4E-7 | -1.21 | 1.153E-5 | 1.254E-5 | 1.131E-5 | 34355139 |
1709509800 | 1.154E-5 | -4.2E-7 | -3.51 | 1.192E-5 | 1.198E-5 | 1.112E-5 | 25053282 |
1709423400 | 1.196E-5 | 4.7E-7 | 4.09 | 1.153E-5 | 1.229E-5 | 1.15E-5 | 32664021 |
1709337000 | 1.149E-5 | 7.8E-7 | 7.28 | 1.071E-5 | 1.149E-5 | 1.067E-5 | 22719738 |
1709250600 | 1.071E-5 | 6.1E-7 | 6.04 | 1.01E-5 | 1.129E-5 | 1.003E-5 | 32597784 |
1709164200 | 1.01E-5 | -8.4E-7 | -7.68 | 1.098E-5 | 1.104E-5 | 9.96E-6 | 27069277 |
1709077800 | 1.094E-5 | -4.2E-7 | -3.70 | 1.141E-5 | 1.144E-5 | 1.073E-5 | 18797929 |
1708991400 | 1.136E-5 | -8.0E-8 | -0.70 | 1.141E-5 | 1.156E-5 | 1.124E-5 | 12633181 |
1708905000 | 1.144E-5 | -1.2E-7 | -1.04 | 1.157E-5 | 1.161E-5 | 1.13E-5 | 6408123 |
1708818600 | 1.156E-5 | 7.0E-8 | 0.61 | 1.152E-5 | 1.162E-5 | 1.123E-5 | 9948522 |
1708732200 | 1.149E-5 | 7.0E-8 | 0.61 | 1.145E-5 | 1.162E-5 | 1.121E-5 | 9158025 |
1708645800 | 1.142E-5 | -1.2E-7 | -1.04 | 1.153E-5 | 1.172E-5 | 1.13E-5 | 8738644 |
1708559400 | 1.154E-5 | -3.6E-7 | -3.03 | 1.188E-5 | 1.191E-5 | 1.13E-5 | 11726701 |
1708473000 | 1.19E-5 | -2.9E-7 | -2.38 | 1.222E-5 | 1.242E-5 | 1.159E-5 | 16620596 |
1708386600 | 1.219E-5 | 3.2E-7 | 2.70 | 1.189E-5 | 1.225E-5 | 1.186E-5 | 28508678 |
1708300200 | 1.187E-5 | 1.1E-7 | 0.94 | 1.183E-5 | 1.231E-5 | 1.18E-5 | 24173849 |
1708213800 | 1.176E-5 | 2.8E-7 | 2.44 | 1.146E-5 | 1.183E-5 | 1.123E-5 | 9730767 |
1708127400 | 1.148E-5 | -2.2E-7 | -1.88 | 1.17E-5 | 1.179E-5 | 1.128E-5 | 12333813 |
1708041000 | 1.17E-5 | 5.7E-7 | 5.12 | 1.113E-5 | 1.174E-5 | 1.101E-5 | 16206450 |
1707954600 | 1.113E-5 | 1.7E-7 | 1.55 | 1.096E-5 | 1.128E-5 | 1.092E-5 | 10364406 |
1707868200 | 1.096E-5 | -2.3E-7 | -2.06 | 1.125E-5 | 1.129E-5 | 1.093E-5 | 7327047 |
1707781800 | 1.119E-5 | -3.0E-8 | -0.27 | 1.12E-5 | 1.132E-5 | 1.106E-5 | 21288851 |
1707695400 | 1.122E-5 | -3.1E-7 | -2.69 | 1.156E-5 | 1.181E-5 | 1.11E-5 | 19770668 |
1707609000 | 1.153E-5 | 5.0E-8 | 0.44 | 1.15E-5 | 1.168E-5 | 1.125E-5 | 7792436 |
1707522600 | 1.148E-5 | -1.8E-7 | -1.54 | 1.171E-5 | 1.179E-5 | 1.126E-5 | 10154910 |
1707436200 | 1.166E-5 | 3.3E-7 | 2.91 | 1.132E-5 | 1.212E-5 | 1.131E-5 | 16532490 |
1707349800 | 1.133E-5 | -2.3E-7 | -1.99 | 1.159E-5 | 1.163E-5 | 1.103E-5 | 15155401 |
1707263400 | 1.156E-5 | -1.0E-8 | -0.09 | 1.156E-5 | 1.167E-5 | 1.144E-5 | 4801802 |
1707177000 | 1.157E-5 | -5.0E-8 | -0.43 | 1.158E-5 | 1.178E-5 | 1.15E-5 | 9217348 |
1707090600 | 1.162E-5 | -3.1E-7 | -2.60 | 1.19E-5 | 1.192E-5 | 1.162E-5 | 5408345 |
1707004200 | 1.193E-5 | 2.0E-8 | 0.17 | 1.195E-5 | 1.221E-5 | 1.19E-5 | 5668598 |
1706917800 | 1.191E-5 | 1.6E-7 | 1.36 | 1.176E-5 | 1.217E-5 | 1.165E-5 | 16942927 |
1706831400 | 1.175E-5 | 6.0E-8 | 0.51 | 1.168E-5 | 1.183E-5 | 1.15E-5 | 9126732 |
1706745000 | 1.169E-5 | -3.2E-7 | -2.66 | 1.195E-5 | 1.201E-5 | 1.159E-5 | 9683723 |
1706658600 | 1.201E-5 | -1.3E-7 | -1.07 | 1.212E-5 | 1.232E-5 | 1.186E-5 | 16725588 |
1706572200 | 1.214E-5 | 4.9E-7 | 4.21 | 1.163E-5 | 1.224E-5 | 1.153E-5 | 8256097 |
1706485800 | 1.165E-5 | 1.2E-7 | 1.04 | 1.153E-5 | 1.18E-5 | 1.152E-5 | 6667283 |
1706399400 | 1.153E-5 | -5.0E-8 | -0.43 | 1.162E-5 | 1.168E-5 | 1.147E-5 | 3545120 |
1706313000 | 1.158E-5 | -1.0E-7 | -0.86 | 1.167E-5 | 1.179E-5 | 1.147E-5 | 7735269 |
1706226600 | 1.168E-5 | -2.0E-7 | -1.68 | 1.188E-5 | 1.203E-5 | 1.158E-5 | 8717977 |
1706140200 | 1.188E-5 | -1.0E-7 | -0.83 | 1.196E-5 | 1.2E-5 | 1.17E-5 | 14111426 |
1706053800 | 1.198E-5 | -9.0E-8 | -0.75 | 1.212E-5 | 1.216E-5 | 1.16E-5 | 18253271 |
1705967400 | 1.207E-5 | -5.0E-8 | -0.41 | 1.212E-5 | 1.245E-5 | 1.2E-5 | 5949693 |
1705881000 | 1.212E-5 | -2.3E-7 | -1.86 | 1.239E-5 | 1.249E-5 | 1.21E-5 | 4339304 |
1705794600 | 1.235E-5 | 2.7E-7 | 2.24 | 1.215E-5 | 1.243E-5 | 1.202E-5 | 9168996 |
1705708200 | 1.208E-5 | -8.0E-8 | -0.66 | 1.217E-5 | 1.221E-5 | 1.168E-5 | 7110936 |
1705621800 | 1.216E-5 | -1.7E-7 | -1.38 | 1.234E-5 | 1.236E-5 | 1.205E-5 | 6740804 |
1705535400 | 1.233E-5 | -7.0E-8 | -0.56 | 1.242E-5 | 1.254E-5 | 1.23E-5 | 4597268 |
1705449000 | 1.24E-5 | 0 | 0.00 | 1.244E-5 | 1.268E-5 | 1.239E-5 | 7150532 |
1705362600 | 1.24E-5 | -1.9E-7 | -1.51 | 1.255E-5 | 1.276E-5 | 1.233E-5 | 4766143 |
1705276200 | 1.259E-5 | -2.4E-7 | -1.87 | 1.281E-5 | 1.284E-5 | 1.248E-5 | 4858341 |
1705189800 | 1.283E-5 | 7.0E-8 | 0.55 | 1.281E-5 | 1.29E-5 | 1.247E-5 | 4728676 |
1705103400 | 1.276E-5 | 2.1E-7 | 1.67 | 1.258E-5 | 1.296E-5 | 1.241E-5 | 14860243 |
1705017000 | 1.255E-5 | 3.8E-7 | 3.12 | 1.212E-5 | 1.302E-5 | 1.207E-5 | 26764908 |
1704930600 | 1.217E-5 | 1.0E-6 | 9.03 | 1.112E-5 | 1.253E-5 | 1.092E-5 | 23672219 |
1704844200 | 1.108E-5 | -4.3E-7 | -3.74 | 1.148E-5 | 1.154E-5 | 1.057E-5 | 13845398 |
1704757800 | 1.151E-5 | 2.6E-7 | 2.31 | 1.126E-5 | 1.162E-5 | 1.073E-5 | 19949144 |
1704671400 | 1.125E-5 | -6.6E-7 | -5.54 | 1.19E-5 | 1.203E-5 | 1.115E-5 | 9983102 |
1704585000 | 1.191E-5 | -3.2E-7 | -2.62 | 1.226E-5 | 1.231E-5 | 1.158E-5 | 8826697 |
1704498600 | 1.223E-5 | -6.5E-7 | -5.05 | 1.289E-5 | 1.295E-5 | 1.207E-5 | 12363360 |
1704412200 | 1.288E-5 | -1.2E-7 | -0.92 | 1.302E-5 | 1.329E-5 | 1.283E-5 | 8282518 |
1704325800 | 1.3E-5 | -4.9E-7 | -3.63 | 1.343E-5 | 1.4E-5 | 1.141E-5 | 21652024 |
1704239400 | 1.349E-5 | -6.2E-7 | -4.39 | 1.411E-5 | 1.413E-5 | 1.337E-5 | 9195238 |
1704153000 | 1.411E-5 | 7.0E-8 | 0.50 | 1.404E-5 | 1.423E-5 | 1.398E-5 | 5562178 |
1704066600 | 1.404E-5 | -2.3E-7 | -1.61 | 1.427E-5 | 1.433E-5 | 1.383E-5 | 8243713 |
1703980200 | 1.427E-5 | -1.8E-7 | -1.25 | 1.444E-5 | 1.453E-5 | 1.42E-5 | 8478083 |
1703893800 | 1.445E-5 | -5.0E-8 | -0.34 | 1.449E-5 | 1.462E-5 | 1.415E-5 | 15267874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions