ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
70,694.00
1,235.00
( 1.78% )
Updated: 13:41:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388069459-512-0.736996471754683622305
171149748069971290.046985971572692572476
17114110806994224.056712071213664073043
17113246806722234.946405867613638071390
1711238280640582830.446372366027630161143
171115188063775-1-2.626545266631623322413
171106548065491-2-3.546781568249645372934
17109790806789359.626216168168607604987
171089268061936-5-8.326763968123614475312
171080628067557-804-1.186826568902665852890
17107198806836134.666562268867645222038
171063348065317-4-5.846945870069647802214
171054708069368-3-5.097145872415655694950
17104606807309200.007309273092730920
17103742807309212.227139773679713403645
171028788071504-618-0.867222073054686364048
17102014807212234.506894272910671205028
1710115080690175360.786849069999681961986
1710028680684811730.25682666868568050853
17099422806830812.066694970184662644418
1709855880669298191.246607668061656233353
17097694806611023.616393667645628434232
170968308063805-4-6.656827969210593137378
17095966806835258.206314768577623764418
17095102806317211.826196963249614021241
170942388062043-392-0.63624156248861645850
17093374806243512.036122463265608012111
170925108061193-1-2.136238363684603654391
17091646806252359.515710464000567245986
17090782805709224.685458157615545004193
17089918805454225.445172454969509092566
1708905480517291660.32515745195851282587
1708819080515638341.64507905168350581508
170873268050729-574-1.125129251507505191922
170864628051303-528-1.025181052049509212018
170855988051831-454-0.875227052397506112247
1708473480522854930.955178653015507702462
170838708051792-338-0.655215052496516941123
1708300680521304690.91516515239351196923
170821428051661-492-0.94521695221050647999
1708127880521532080.405196152600516151765
1708041480519451160.225185052884513642579
17079550805182924.204969152093492672469
170786868049742-217-0.434993550385483252124
17077822804995913.414828450333477202594
1707695880483135411.13477184860147593949
1707609480477726261.334721248186468941056
17075230804714614.094533848201452523267
1707436680452949862.234438245587443253088
17073502804430812.854309244389427641666
1707263880430824251.004264943366425211541
170717748042657810.194256343515422442027
170709108042576-418-0.97429804309742243774
170700468042994-189-0.44431604335242876755
1706918280431831110.264306243451425381895
1706831880430725031.184261943263418591865
170674548042569-388-0.904307643738422643270
170665908042957-339-0.784325443853426922289
17065726804329613.004195043305418042301
170648628042035-89-0.214213742824416291353
1706399880421243220.77417974218741396786
17063134804180214.703992642233398083522
170622708039926-147-0.374003540278395312290
1706140680400732260.573989940515394612643
1706054280398473400.863955040133385052736
170596788039507-2-4.924157841649394373032
170588148041551-121-0.29416454184941485466
170579508041672500.12416164185441428750
1705708680416223590.874119142152402582362
170562228041263-1-3.454271042871406002233
170553588042737-415-0.964315343187421721669
1705449480431526781.604252343566420562368
1705363080424746841.644169343324416801455
170527668041790-1-2.464281843060417041256
170519028042846-16-0.044288643246424401041
170510388042862-3-7.534632246516415095203
170501748046353-284-0.614654249048456004471
1704931080466374931.074606547751443044037
170484468046144-843-1.794694247897449034032
17047582804698736.944394947281432133635
170467188043938-53-0.124400344500436361740
170458548043991-164-0.37441314425343440977
170449908044155-22-0.054424844366425003154
17044126804417713.094285844795426562915
170432628042853-2-4.674502345510414543974
1704239880449537811.774424145922441713935
17041534804417214.534228844192421881630
1704067080422581100.264217442867419761191
170398068042148590.14420474259941529929
170389428042089-506-1.194264043128413062735
170380788042595-869-2.004343343812422881409

Your Recent History

Delayed Upgrade Clock