We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 69459 | -512 | -0.73 | 69964 | 71754 | 68362 | 2305 |
1711497480 | 69971 | 29 | 0.04 | 69859 | 71572 | 69257 | 2476 |
1711411080 | 69942 | 2 | 4.05 | 67120 | 71213 | 66407 | 3043 |
1711324680 | 67222 | 3 | 4.94 | 64058 | 67613 | 63807 | 1390 |
1711238280 | 64058 | 283 | 0.44 | 63723 | 66027 | 63016 | 1143 |
1711151880 | 63775 | -1 | -2.62 | 65452 | 66631 | 62332 | 2413 |
1711065480 | 65491 | -2 | -3.54 | 67815 | 68249 | 64537 | 2934 |
1710979080 | 67893 | 5 | 9.62 | 62161 | 68168 | 60760 | 4987 |
1710892680 | 61936 | -5 | -8.32 | 67639 | 68123 | 61447 | 5312 |
1710806280 | 67557 | -804 | -1.18 | 68265 | 68902 | 66585 | 2890 |
1710719880 | 68361 | 3 | 4.66 | 65622 | 68867 | 64522 | 2038 |
1710633480 | 65317 | -4 | -5.84 | 69458 | 70069 | 64780 | 2214 |
1710547080 | 69368 | -3 | -5.09 | 71458 | 72415 | 65569 | 4950 |
1710460680 | 73092 | 0 | 0.00 | 73092 | 73092 | 73092 | 0 |
1710374280 | 73092 | 1 | 2.22 | 71397 | 73679 | 71340 | 3645 |
1710287880 | 71504 | -618 | -0.86 | 72220 | 73054 | 68636 | 4048 |
1710201480 | 72122 | 3 | 4.50 | 68942 | 72910 | 67120 | 5028 |
1710115080 | 69017 | 536 | 0.78 | 68490 | 69999 | 68196 | 1986 |
1710028680 | 68481 | 173 | 0.25 | 68266 | 68685 | 68050 | 853 |
1709942280 | 68308 | 1 | 2.06 | 66949 | 70184 | 66264 | 4418 |
1709855880 | 66929 | 819 | 1.24 | 66076 | 68061 | 65623 | 3353 |
1709769480 | 66110 | 2 | 3.61 | 63936 | 67645 | 62843 | 4232 |
1709683080 | 63805 | -4 | -6.65 | 68279 | 69210 | 59313 | 7378 |
1709596680 | 68352 | 5 | 8.20 | 63147 | 68577 | 62376 | 4418 |
1709510280 | 63172 | 1 | 1.82 | 61969 | 63249 | 61402 | 1241 |
1709423880 | 62043 | -392 | -0.63 | 62415 | 62488 | 61645 | 850 |
1709337480 | 62435 | 1 | 2.03 | 61224 | 63265 | 60801 | 2111 |
1709251080 | 61193 | -1 | -2.13 | 62383 | 63684 | 60365 | 4391 |
1709164680 | 62523 | 5 | 9.51 | 57104 | 64000 | 56724 | 5986 |
1709078280 | 57092 | 2 | 4.68 | 54581 | 57615 | 54500 | 4193 |
1708991880 | 54542 | 2 | 5.44 | 51724 | 54969 | 50909 | 2566 |
1708905480 | 51729 | 166 | 0.32 | 51574 | 51958 | 51282 | 587 |
1708819080 | 51563 | 834 | 1.64 | 50790 | 51683 | 50581 | 508 |
1708732680 | 50729 | -574 | -1.12 | 51292 | 51507 | 50519 | 1922 |
1708646280 | 51303 | -528 | -1.02 | 51810 | 52049 | 50921 | 2018 |
1708559880 | 51831 | -454 | -0.87 | 52270 | 52397 | 50611 | 2247 |
1708473480 | 52285 | 493 | 0.95 | 51786 | 53015 | 50770 | 2462 |
1708387080 | 51792 | -338 | -0.65 | 52150 | 52496 | 51694 | 1123 |
1708300680 | 52130 | 469 | 0.91 | 51651 | 52393 | 51196 | 923 |
1708214280 | 51661 | -492 | -0.94 | 52169 | 52210 | 50647 | 999 |
1708127880 | 52153 | 208 | 0.40 | 51961 | 52600 | 51615 | 1765 |
1708041480 | 51945 | 116 | 0.22 | 51850 | 52884 | 51364 | 2579 |
1707955080 | 51829 | 2 | 4.20 | 49691 | 52093 | 49267 | 2469 |
1707868680 | 49742 | -217 | -0.43 | 49935 | 50385 | 48325 | 2124 |
1707782280 | 49959 | 1 | 3.41 | 48284 | 50333 | 47720 | 2594 |
1707695880 | 48313 | 541 | 1.13 | 47718 | 48601 | 47593 | 949 |
1707609480 | 47772 | 626 | 1.33 | 47212 | 48186 | 46894 | 1056 |
1707523080 | 47146 | 1 | 4.09 | 45338 | 48201 | 45252 | 3267 |
1707436680 | 45294 | 986 | 2.23 | 44382 | 45587 | 44325 | 3088 |
1707350280 | 44308 | 1 | 2.85 | 43092 | 44389 | 42764 | 1666 |
1707263880 | 43082 | 425 | 1.00 | 42649 | 43366 | 42521 | 1541 |
1707177480 | 42657 | 81 | 0.19 | 42563 | 43515 | 42244 | 2027 |
1707091080 | 42576 | -418 | -0.97 | 42980 | 43097 | 42243 | 774 |
1707004680 | 42994 | -189 | -0.44 | 43160 | 43352 | 42876 | 755 |
1706918280 | 43183 | 111 | 0.26 | 43062 | 43451 | 42538 | 1895 |
1706831880 | 43072 | 503 | 1.18 | 42619 | 43263 | 41859 | 1865 |
1706745480 | 42569 | -388 | -0.90 | 43076 | 43738 | 42264 | 3270 |
1706659080 | 42957 | -339 | -0.78 | 43254 | 43853 | 42692 | 2289 |
1706572680 | 43296 | 1 | 3.00 | 41950 | 43305 | 41804 | 2301 |
1706486280 | 42035 | -89 | -0.21 | 42137 | 42824 | 41629 | 1353 |
1706399880 | 42124 | 322 | 0.77 | 41797 | 42187 | 41396 | 786 |
1706313480 | 41802 | 1 | 4.70 | 39926 | 42233 | 39808 | 3522 |
1706227080 | 39926 | -147 | -0.37 | 40035 | 40278 | 39531 | 2290 |
1706140680 | 40073 | 226 | 0.57 | 39899 | 40515 | 39461 | 2643 |
1706054280 | 39847 | 340 | 0.86 | 39550 | 40133 | 38505 | 2736 |
1705967880 | 39507 | -2 | -4.92 | 41578 | 41649 | 39437 | 3032 |
1705881480 | 41551 | -121 | -0.29 | 41645 | 41849 | 41485 | 466 |
1705795080 | 41672 | 50 | 0.12 | 41616 | 41854 | 41428 | 750 |
1705708680 | 41622 | 359 | 0.87 | 41191 | 42152 | 40258 | 2362 |
1705622280 | 41263 | -1 | -3.45 | 42710 | 42871 | 40600 | 2233 |
1705535880 | 42737 | -415 | -0.96 | 43153 | 43187 | 42172 | 1669 |
1705449480 | 43152 | 678 | 1.60 | 42523 | 43566 | 42056 | 2368 |
1705363080 | 42474 | 684 | 1.64 | 41693 | 43324 | 41680 | 1455 |
1705276680 | 41790 | -1 | -2.46 | 42818 | 43060 | 41704 | 1256 |
1705190280 | 42846 | -16 | -0.04 | 42886 | 43246 | 42440 | 1041 |
1705103880 | 42862 | -3 | -7.53 | 46322 | 46516 | 41509 | 5203 |
1705017480 | 46353 | -284 | -0.61 | 46542 | 49048 | 45600 | 4471 |
1704931080 | 46637 | 493 | 1.07 | 46065 | 47751 | 44304 | 4037 |
1704844680 | 46144 | -843 | -1.79 | 46942 | 47897 | 44903 | 4032 |
1704758280 | 46987 | 3 | 6.94 | 43949 | 47281 | 43213 | 3635 |
1704671880 | 43938 | -53 | -0.12 | 44003 | 44500 | 43636 | 1740 |
1704585480 | 43991 | -164 | -0.37 | 44131 | 44253 | 43440 | 977 |
1704499080 | 44155 | -22 | -0.05 | 44248 | 44366 | 42500 | 3154 |
1704412680 | 44177 | 1 | 3.09 | 42858 | 44795 | 42656 | 2915 |
1704326280 | 42853 | -2 | -4.67 | 45023 | 45510 | 41454 | 3974 |
1704239880 | 44953 | 781 | 1.77 | 44241 | 45922 | 44171 | 3935 |
1704153480 | 44172 | 1 | 4.53 | 42288 | 44192 | 42188 | 1630 |
1704067080 | 42258 | 110 | 0.26 | 42174 | 42867 | 41976 | 1191 |
1703980680 | 42148 | 59 | 0.14 | 42047 | 42599 | 41529 | 929 |
1703894280 | 42089 | -506 | -1.19 | 42640 | 43128 | 41306 | 2735 |
1703807880 | 42595 | -869 | -2.00 | 43433 | 43812 | 42288 | 1409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions