ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.00
0.0001
( 0.01% )
Updated: 17:46:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838801.000200.030.999931.00020.9990942530011
17114974800.999930.000850.090.999080.999990.9990333838787
17114110800.99908-0.00152-0.151.00071.00130.9989361009156
17113246801.000600.021.00041.00080.9999622076899
17112382801.000400.011.00031.00040.999963557996
17111518801.0003-0-0.051.0011.00150.99951634929
17110654801.000800.001.00081.00081.00080
17109790801.0008-0-0.031.00116.47761.000357223680
17108926801.001100.110.99991.00110.9997105477247
17108062800.99996-0.00024-0.021.00031.00040.9994330346621
17107198801.000200.050.99971.00050.9995960347910
17106334800.99974-0.00046-0.051.00021.00030.9989348163019
17105470801.000200.070.999141.00020.9989386255732
17104606800.9995400.000.999540.999540.999540
17103742800.999540.000530.050.99910.99991719267
17102878800.9990100.000.9990.999960.99311306110843
17102014800.99901-0.00085-0.090.9999110.999168229386
17101150800.999860.000840.080.9990210.99966568556
17100286800.99902-0.00024-0.020.9992510.99955171881
17099422800.999267.0E-50.010.999191.00040.999180445063
17098558800.99919-0.00067-0.070.999881.00070.9991255920170
17097694800.99986-0.00094-0.091.00071.0010.9994666000088
17096830801.000800.200.998821.00090.9987138455987
17095966800.9988-0.00107-0.110.999931.00110.9987592842041
17095102800.999878.0E-50.010.999781.00110.9993740061336
17094238800.999790.000180.020.999611.00010.9990543374343
17093374800.99961-0.00028-0.030.999841.00020.9987246601078
17092510800.999890.00050.050.999371.00020.998771101397
17091646800.99939-2.0E-5-0.000.999411.00020.998793132154
17090782800.999410.000160.020.999261.00010.998779053525
17089918800.99925-0.0005-0.050.999751.00070.998684378504
17089054800.99975-0.00115-0.111.00091.00160.999748234068
17088190801.000900.100.99991.0010.999829860049
17087326800.99989-0.0001-0.010.9995610.9994327569455
17086462800.9999900.000.999990.999990.999990
17085598800.999990.001390.140.99860.999990.998648519165
17084734800.9986-0.00049-0.050.999110.999980.9980376226698
17083870800.99909-0.00071-0.070.999810.9989282474204
17083006800.9998-0.00019-0.020.999811.00050.9997138722910
17082142800.9999900.000.999990.999990.999990
17081278800.999997.0E-50.010.999921.00020.9990558005461
17080414800.99992-0.00018-0.021.00011.00020.9978658184832
17079550801.0001-0-0.121.00141.00150.9999930950244
17078686801.001300.111.00021.0017142015403
17077822801.0002-0-0.061.00091.0016162797924
17076958801.000800.001.00081.0010.9996419048957
17076094801.000800.031.00061.0011.000510247724
17075230801.000500.100.999671.00090.9991143125333
17074366800.9995500.000.999550.999550.999550
17073502800.99955-0.00041-0.040.999961.00080.9993551912957
17072638800.999960.000150.020.999791.00020.9996153340965
17071774800.99981-6.0E-5-0.010.999871.00020.9996134039020
17070910800.99987-5.0E-5-0.010.999921.00010.9998215922849
17070046800.99992-0.00018-0.020.999850.999940.999775510268
17069182801.000100.001.00011.00011.00010
17068318801.000100.001.00011.00011.00010
17067454801.000100.0011.00040.9997619551606
17066590801.000100.001.00021.00020.9997116356591
17065726801.000100.0111.00030.9997737165893
17064862800.999990.00010.010.999891.00010.9995122380759
17063998800.99989-0.00011-0.0111.00030.9997110602919
17063134801-0.0008-0.081.00071.0010.999619091007
17062270801.0008-0-0.021.0011.00110.9998744592277
17061406801.00100.021.00081.00121.000641215130
17060542801.000800.051.00031.0012156156176
17059678801.0003-0-0.151.00171.00180.999769516338
17058814801.001800.011.00171.0021.001619626605
17057950801.001700.091.0011.00241.000926619774
17057086801.000800.001.00081.00081.00080
17056222801.000800.061.00011.00091.000128967828
17055358801.0002-0-0.011.00031.0005114996953
17054494801.000300.011.00021.0005111510394
17053630801.000200.050.999741.00050.9996710253153
17052766800.99975-0.00018-0.020.999931.00040.9996610046420
17051902800.99993-0.00047-0.051.00041.00050.9995120856788
17051038801.000400.080.999651.00050.999467119395
17050174800.99963-8.0E-5-0.010.999841.00030.9991291473177
17049310800.99971-0.00029-0.03167829000.009788640790793
17048446801-0.0006-0.061.00071.00090.9991234836220
17047582801.0006-0-0.041.0011.00141.000527623414
17046718801.00100.021.00081.00131.00069630622
17045854801.0008-0-0.061.00141.00151.000612508098
17044990801.001400.001.00141.00141.00140
17044126801.001400.061.00071.00211.000722379465
17043262801.0008-0-0.021.0011.00191.000533300744
17042398801.00100.041.00061.00151.000429124906
17041534801.0006-0-0.051.0011.00121.000524825666
17040670801.001100.001.0011.00111.000715694615
17039806801.001100.011.0011.00111.000624167104
17038942801.00100.001.0011.00111.00150788325
17038078801.00100.001.0011.0011.0010

Your Recent History

Delayed Upgrade Clock