TetherUS Historical Data - USTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USTUSD Bitfinex 2,057,371,746 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0005 0.05% 1.00 1.00 1.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 - - -
Exchange Last Trade Size Trade Price Currency
Bitfinex 00:07:16 522.21 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
1,640,733.48 1,633,523.86 USDT USDTBTC

USTUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

USTUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20191.000.000000000.12%1.001.002,712,298.00
Oct 18 20191.000.000000000.07%1.001.001,045,982.00
Oct 17 20191.000.00000000-0.05%1.001.002,220,436.00
Oct 16 20191.000.00000000-0.03%1.001.001,704,356.00
Oct 15 20191.000.000000000.06%1.001.00523,019.00
Oct 14 20191.000.00000000-0.06%1.001.00755,893.00
Oct 13 20191.000.00000000-0.02%1.001.00560,810.00
Oct 12 20191.000.00000000-0.06%1.001.003,079,911.00
Oct 11 20191.000.000000000.03%1.001.001,586,995.00
Oct 10 20191.000.000000000.03%1.001.005,377,904.00
Oct 09 20191.000.00000000-0.03%1.001.002,946,161.00
Oct 08 20191.000.000000000.04%1.001.003,405,781.00
Oct 07 20191.000.00000000-0.01%1.001.002,098,712.00
Oct 06 20191.000.00000000-0.05%1.001.00953,825.00
Oct 05 20191.000.000000000.01%1.001.001,693,262.00
Oct 04 20191.000.00000000-0.04%1.001.001,023,572.00
Oct 03 20191.000.000000000.00%1.001.000.00
Oct 02 20191.000.00000000-0.09%1.001.012,397,087.00
Oct 01 20191.010.000000000.13%1.001.017,094,322.00
Sep 30 20191.000.000000000.08%1.001.003,145,177.00
Sep 29 20191.000.00000000-0.09%1.001.005,191,487.00
Sep 28 20191.000.00000000-0.09%1.001.005,032,072.00
Sep 27 20191.000.000000000.00%1.001.000.00
Sep 26 20191.000.000000000.13%1.001.015,238,748.00
Sep 25 20191.000.000000000.30%0.9980001.0223,699,289.00
Sep 24 20191.000.00000000-0.13%1.001.002,511,650.00
Sep 23 20191.000.00000000-0.08%1.001.001,951,488.00
Sep 22 20191.000.000000000.00%1.001.000.00
Sep 21 20191.000.00000000-0.19%1.001.001,461,891.00
Sep 20 20191.000.000000000.17%1.001.003,750,282.00
Your Recent History
BFNX
USTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 16:07:32