IOTA Historical Data - IOTEUR

Name Symbol Market Market Cap ($) Algorithm
IOTA IOTEUR Bitfinex 706,055,226 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00298 -1.27% 0.23206 0.232526 0.23181
High Price Low Price Open Price Prev. Close 52 Week Range
0.23708 0.2315 0.2317 0.23504 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 23:10:11 100.97 0.23206 EUR
Price x Volume Volume Base Symbol Related Pairs
3,290.73 14,038.79 MIOTA MIOTABTC

IOTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.23504 0.00297 1.28% 0.23224 0.23634 0.23075 42,128.00
Nov 17 2019 0.23207 -0.00155 -0.66% 0.23182 0.232489 0.23064 8,290.00
Nov 16 2019 0.23362 -0.00109 -0.46% 0.23867 0.240602 0.22788 71,084.00
Nov 15 2019 0.23471 0.00000000 0.00% 0.23471 0.23471 0.23471 0.00
Nov 14 2019 0.23471 -0.002108 -0.89% 0.2368 0.23811 0.23426 48,112.00
Nov 13 2019 0.236818 0.001618 0.69% 0.2352 0.23901 0.23369 56,297.00
Nov 12 2019 0.2352 -0.00779 -3.21% 0.24296 0.24335 0.23357 81,146.00
Nov 11 2019 0.24299 0.00174 0.72% 0.24079 0.245033 0.23976 58,092.00
Nov 10 2019 0.24125 0.00104 0.43% 0.23875 0.24166 0.23875 44,797.00
Nov 09 2019 0.24021 -0.00383 -1.57% 0.24542 0.24543 0.23594 82,947.00
Nov 08 2019 0.24404 -0.00723 -2.88% 0.2538 0.2566 0.237009 50,481.00
Nov 07 2019 0.25127 0.00000000 0.00% 0.25127 0.25127 0.25127 0.00
Nov 06 2019 0.25127 0.00502 2.04% 0.24696 0.25143 0.2435 50,982.00
Nov 05 2019 0.24625 0.00465 1.92% 0.240955 0.24854 0.24046 59,673.00
Nov 04 2019 0.2416 -0.00364 -1.48% 0.24527 0.24655 0.240 36,670.00
Nov 03 2019 0.24524 0.00004 0.02% 0.24637 0.2484 0.24444 21,056.00
Nov 02 2019 0.2452 0.00092 0.38% 0.24335 0.24722 0.24052 28,920.00
Nov 01 2019 0.24428 -0.00981 -3.86% 0.25428 0.25429 0.240 96,307.00
Oct 31 2019 0.25409 -0.00143 -0.56% 0.25866 0.26318 0.24818 89,823.00
Oct 30 2019 0.25552 -0.00192 -0.75% 0.25829 0.26158 0.25112 60,788.00
Oct 29 2019 0.25744 0.01113 4.52% 0.246774 0.270 0.24428 295,344.00
Oct 28 2019 0.24631 0.00336 1.38% 0.243319 0.2491 0.233771 97,374.00
Oct 27 2019 0.24295 -0.002887 -1.17% 0.245702 0.255404 0.235576 195,277.00
Oct 26 2019 0.245837 0.016047 6.98% 0.22946 0.2494 0.22797 123,690.00
Oct 25 2019 0.22979 0.00323 1.43% 0.228 0.23081 0.22635 53,083.00
Oct 24 2019 0.22656 -0.01617 -6.66% 0.24379 0.24641 0.21929 140,555.00
Oct 23 2019 0.24273 0.00000000 0.00% 0.24273 0.24273 0.24273 0.00
Oct 22 2019 0.24273 -0.00029 -0.12% 0.24303 0.24473 0.23814 67,860.00
Oct 21 2019 0.24302 0.00278 1.16% 0.24221 0.24649 0.24022 38,183.00
Oct 20 2019 0.24024 -0.00339 -1.39% 0.24357 0.24585 0.24005 35,076.00
Oct 19 2019 0.24363 -0.00547 -2.20% 0.249363 0.25029 0.235389 83,727.00
Your Recent History
BFNX
IOTEUR
IOTA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:11:53