EOS Historical Data - EOSUSD

Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Bitfinex 4,450,602,080 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0052 0.12% 4.31 4.31 4.28
High Price Low Price Open Price Prev. Close 52 Week Range
4.34 4.14 4.29 4.30 - - -
Exchange Last Trade Size Trade Price Currency
Bitfinex 06:11:41 1.50 4.31 USD
Price x Volume Volume Base Symbol Related Pairs
5,547,803.23 1,309,368.13 EOS EOSEUR EOSGBP EOSBTC

EOSUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

EOSUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20194.30+0.260000+6.33%3.994.482,249,675.00
Jul 20 20194.05-0.040000-1.03%3.804.151,797,400.00
Jul 19 20194.09+0.270000+7.02%3.744.242,670,257.00
Jul 18 20193.82+0.170000+4.68%3.524.114,555,429.00
Jul 17 20193.65-0.630000-14.77%3.304.345,877,381.00
Jul 16 20194.28+0.180000+4.34%3.974.423,669,367.00
Jul 15 20194.10-0.630000-13.34%4.054.753,073,616.00
Jul 14 20194.74-0.060000-1.22%4.554.821,285,986.00
Jul 13 20194.79+0.100000+2.11%4.604.871,267,629.00
Jul 12 20194.70-0.570000-10.78%4.325.244,262,898.00
Jul 11 20195.26-0.630000-10.74%5.005.933,417,985.00
Jul 10 20195.89-0.080000-1.35%5.846.03909,117.00
Jul 09 20195.98+0.010000+0.11%5.856.06835,379.00
Jul 08 20195.97+0.190000+3.34%5.766.06719,645.00
Jul 07 20195.78+0.020000+0.39%5.736.021,107,681.00
Jul 06 20195.75+0.030000+0.49%5.695.90641,900.00
Jul 05 20195.73-0.340000-5.62%5.676.081,271,063.00
Jul 04 20196.07+0.160000+2.63%5.846.121,548,270.00
Jul 03 20195.91-0.150000-2.44%5.586.181,703,444.00
Jul 02 20196.06+0.330000+5.71%5.566.101,913,568.00
Jul 01 20195.73-0.590000-9.28%5.666.401,739,686.00
Jun 30 20196.32+0.140000+2.31%5.956.381,807,187.00
Jun 29 20196.17+0.280000+4.75%5.686.244,528,614.00
Jun 28 20195.89-0.780000-11.69%5.556.756,336,373.00
Jun 27 20196.67-0.460000-6.39%6.107.405,744,671.00
Jun 26 20197.13-0.110000-1.54%6.897.322,327,046.00
Jun 25 20197.24-0.040000-0.52%7.017.271,589,420.00
Jun 24 20197.28-0.230000-3.07%7.207.642,066,559.00
Jun 23 20197.51+0.430000+6.09%7.047.634,864,997.00
Jun 22 20197.08+0.190000+2.77%6.817.162,150,108.00
Your Recent History
BFNX
EOSUSD
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:11:52