Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 10,292,300,517 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00225 -0.89% 0.24969 0.24968 0.24969
High Price Low Price Open Price Prev. Close 52 Week Range
0.25325 0.243 0.25167 0.25194 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:56:24 872.00 0.24969 UST
Price x Volume Volume Base Symbol Related Pairs
16,150,144.95 65,116,719.40 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.25194 -0.01093 -4.16% 0.26309 0.26309 0.2411 99,062,014.00
Nov 18 2019 0.26287 0.00067 0.26% 0.26204 0.266 0.25891 51,826,012.00
Nov 17 2019 0.2622 0.00151 0.58% 0.26071 0.26444 0.25911 52,232,245.00
Nov 16 2019 0.26069 -0.00755 -2.81% 0.26836 0.26952 0.25303 111,802,525.00
Nov 15 2019 0.26824 -0.00275 -1.01% 0.27204 0.27294 0.26354 72,193,876.00
Nov 14 2019 0.27099 -0.00113 -0.42% 0.27235 0.27252 0.27013 5,694,476.00
Nov 13 2019 0.27212 -0.00213 -0.78% 0.27404 0.27641 0.2676 77,580,475.00
Nov 12 2019 0.27425 -0.00486 -1.74% 0.27908 0.28106 0.26935 69,187,502.00
Nov 11 2019 0.27911 -0.00077 -0.28% 0.27976 0.284 0.27658 72,502,850.00
Nov 10 2019 0.27988 0.00436 1.58% 0.27575 0.28156 0.2745 62,610,151.00
Nov 09 2019 0.27552 -0.01507 -5.19% 0.29076 0.291 0.27023 165,469,159.00
Nov 08 2019 0.29059 -0.01968 -6.34% 0.30974 0.3149 0.27503 234,801,308.00
Nov 07 2019 0.31027 0.01396 4.71% 0.30078 0.31367 0.2961 107,376,139.00
Nov 06 2019 0.29631 -0.00252 -0.84% 0.29876 0.30443 0.29416 53,340,276.00
Nov 05 2019 0.29883 0.00883 3.04% 0.29048 0.2999 0.2891 85,154,539.00
Nov 04 2019 0.290 -0.00444 -1.51% 0.29556 0.29614 0.28855 68,907,115.00
Nov 03 2019 0.29444 0.00303 1.04% 0.29219 0.2975 0.29112 71,868,461.00
Nov 02 2019 0.29141 -0.0029 -0.99% 0.29428 0.29436 0.28448 85,245,348.00
Nov 01 2019 0.29431 -0.00027 -0.09% 0.295 0.29874 0.28777 100,328,108.00
Oct 31 2019 0.29458 -0.00721 -2.39% 0.302 0.30636 0.29016 117,518,556.00
Oct 30 2019 0.30179 0.00728 2.47% 0.29502 0.30972 0.29416 145,525,241.00
Oct 29 2019 0.29451 -0.00406 -1.36% 0.29905 0.3051 0.29309 134,038,214.00
Oct 28 2019 0.29857 0.00481 1.64% 0.29398 0.30213 0.28901 180,498,204.00
Oct 27 2019 0.29376 -0.00456 -1.53% 0.299 0.312 0.284 269,816,880.00
Oct 26 2019 0.29832 0.0222 8.04% 0.27623 0.3081 0.2742 199,054,785.00
Oct 25 2019 0.27612 0.00313 1.15% 0.27205 0.280 0.26629 98,909,119.00
Oct 24 2019 0.27299 -0.01739 -5.99% 0.2899 0.29127 0.25005 187,300,123.00
Oct 23 2019 0.29038 -0.00169 -0.58% 0.29187 0.30278 0.28862 102,809,501.00
Oct 22 2019 0.29207 -0.0016 -0.54% 0.29369 0.2942 0.28826 71,800,281.00
Oct 21 2019 0.29367 0.00251 0.86% 0.2916 0.29615 0.28091 111,289,750.00
Oct 20 2019 0.29116 -0.00272 -0.93% 0.29392 0.29952 0.287 103,393,136.00
Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 16:56:26