We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.5027 | 0.0075 | 1.51 | 0.4966 | 0.5057 | 0.4856 | 407749801 |
| 1713398280 | 0.4952 | -0.0014 | -0.28 | 0.496 | 0.5081 | 0.4715 | 495022736 |
| 1713311880 | 0.4966 | -0.0011 | -0.22 | 0.4968 | 0.5021 | 0.4754 | 533762636 |
| 1713225480 | 0.4977 | -0.0054 | -1.07 | 0.5016 | 0.5189 | 0.4811 | 676824177 |
| 1713139080 | 0.5031 | 0.0245 | 5.12 | 0.4788 | 0.5073 | 0.4637 | 815542907 |
| 1713052680 | 0.4786 | -0.0688 | -12.57 | 0.5459 | 0.5491 | 0.4188 | 1194587999 |
| 1712966280 | 0.5474 | -0.0611 | -10.04 | 0.6089 | 0.6159 | 0.5068 | 901955241 |
| 1712879880 | 0.6085 | -0.009 | -1.46 | 0.6157 | 0.6214 | 0.6029 | 315130600 |
| 1712793480 | 0.6175 | 0.0034 | 0.55 | 0.6121 | 0.6204 | 0.5928 | 448359100 |
| 1712707080 | 0.6141 | -0.001 | -0.16 | 0.6162 | 0.6431 | 0.6012 | 646772040 |
| 1712620680 | 0.6151 | 0.0205 | 3.45 | 0.5941 | 0.6265 | 0.5881 | 511906265 |
| 1712534280 | 0.5946 | 0.0017 | 0.29 | 0.5925 | 0.6028 | 0.5894 | 210045138 |
| 1712447880 | 0.5929 | 0.0058 | 0.99 | 0.5866 | 0.5988 | 0.5852 | 165147508 |
| 1712361480 | 0.5871 | -0.0065 | -1.10 | 0.5925 | 0.5939 | 0.5687 | 420202409 |
| 1712275080 | 0.5936 | 0.0198 | 3.45 | 0.5757 | 0.6176 | 0.5623 | 700229048 |
| 1712188680 | 0.5738 | -0.0116 | -1.98 | 0.5869 | 0.593 | 0.5663 | 492913526 |
| 1712102280 | 0.5854 | -0.026 | -4.25 | 0.6108 | 0.6185 | 0.579 | 646740848 |
| 1712015880 | 0.6114 | -0.0178 | -2.83 | 0.6294 | 0.6336 | 0.5947 | 544918909 |
| 1711929480 | 0.6292 | 0.0078 | 1.26 | 0.621 | 0.6301 | 0.6204 | 180442656 |
| 1711843080 | 0.6214 | -0.0088 | -1.40 | 0.6285 | 0.6372 | 0.6178 | 272848412 |
| 1711756680 | 0.6302 | 0.0056 | 0.90 | 0.6241 | 0.6455 | 0.6087 | 534985932 |
| 1711670280 | 0.6246 | 0.0128 | 2.09 | 0.613 | 0.6378 | 0.6033 | 499022389 |
| 1711583880 | 0.6118 | -0.02 | -3.17 | 0.632 | 0.6349 | 0.6055 | 574542327 |
| 1711497480 | 0.6318 | -0.0091 | -1.42 | 0.6396 | 0.653 | 0.625 | 482147451 |
| 1711411080 | 0.6409 | 0.0084 | 1.33 | 0.631 | 0.6629 | 0.6263 | 596369686 |
| 1711324680 | 0.6325 | 0.0154 | 2.50 | 0.6187 | 0.6358 | 0.6133 | 302907304 |
| 1711238280 | 0.6171 | 0.0055 | 0.90 | 0.6102 | 0.6329 | 0.6032 | 277830777 |
| 1711151880 | 0.6116 | -0.0294 | -4.59 | 0.6409 | 0.6454 | 0.5985 | 576464892 |
| 1711065480 | 0.641 | 0.029 | 4.74 | 0.6089 | 0.6546 | 0.5972 | 793171035 |
| 1710979080 | 0.612 | 0.0269 | 4.60 | 0.5867 | 0.6187 | 0.5681 | 645791390 |
| 1710892680 | 0.5851 | -0.061 | -9.44 | 0.6476 | 0.6489 | 0.5715 | 915243665 |
| 1710806280 | 0.6461 | 0.0274 | 4.43 | 0.6173 | 0.6686 | 0.5957 | 832928468 |
| 1710719880 | 0.6187 | 0.0154 | 2.55 | 0.606 | 0.6249 | 0.5876 | 487564430 |
| 1710633480 | 0.6033 | -0.0301 | -4.75 | 0.6336 | 0.6479 | 0.5915 | 508945204 |
| 1710547080 | 0.6334 | -0.0579 | -8.38 | 0.6701 | 0.6759 | 0.6006 | 538398223 |
| 1710460680 | 0.6913 | 0 | 0.00 | 0.6913 | 0.6913 | 0.6913 | 0 |
| 1710374280 | 0.6913 | 0.0033 | 0.48 | 0.6877 | 0.7026 | 0.6701 | 619975011 |
| 1710287880 | 0.688 | -0.0298 | -4.15 | 0.7197 | 0.7332 | 0.6602 | 1031699330 |
| 1710201480 | 0.7178 | 0.1099 | 18.08 | 0.607 | 0.744 | 0.5917 | 1986370910 |
| 1710115080 | 0.6079 | -0.0116 | -1.87 | 0.6194 | 0.6278 | 0.5967 | 412320039 |
| 1710028680 | 0.6195 | -0.0007 | -0.11 | 0.619 | 0.6323 | 0.6158 | 397423512 |
| 1709942280 | 0.6202 | -0.0071 | -1.13 | 0.6279 | 0.6338 | 0.6032 | 516635395 |
| 1709855880 | 0.6273 | 0.015 | 2.45 | 0.612 | 0.6394 | 0.6064 | 780957966 |
| 1709769480 | 0.6123 | 0.0216 | 3.66 | 0.5925 | 0.624 | 0.5754 | 784584215 |
| 1709683080 | 0.5907 | -0.0572 | -8.83 | 0.6459 | 0.6685 | 0.5386 | 1128186578 |
| 1709596680 | 0.6479 | 0.0203 | 3.23 | 0.627 | 0.666 | 0.6192 | 993157944 |
| 1709510280 | 0.6276 | -0.0169 | -2.62 | 0.6396 | 0.6413 | 0.6025 | 542520578 |
| 1709423880 | 0.6445 | 0.0427 | 7.10 | 0.6017 | 0.6501 | 0.5993 | 889057141 |
| 1709337480 | 0.6018 | 0.0164 | 2.80 | 0.5875 | 0.6034 | 0.5829 | 544324285 |
| 1709251080 | 0.5854 | 0.01 | 1.74 | 0.5723 | 0.626 | 0.5669 | 1305251297 |
| 1709164680 | 0.5754 | -0.011 | -1.88 | 0.5882 | 0.6059 | 0.5307 | 898559227 |
| 1709078280 | 0.5864 | 0.0355 | 6.44 | 0.5506 | 0.5976 | 0.5476 | 848627980 |
| 1708991880 | 0.5509 | 0.0084 | 1.55 | 0.5424 | 0.5528 | 0.5288 | 440374956 |
| 1708905480 | 0.5425 | -0.0024 | -0.44 | 0.545 | 0.5489 | 0.542 | 200004841 |
| 1708819080 | 0.5449 | 0.0107 | 2.00 | 0.5349 | 0.5481 | 0.5313 | 201115201 |
| 1708732680 | 0.5342 | -0.0073 | -1.35 | 0.5416 | 0.5437 | 0.5255 | 425825009 |
| 1708646280 | 0.5415 | -0.0076 | -1.38 | 0.5482 | 0.5517 | 0.5366 | 362929400 |
| 1708559880 | 0.5491 | -0.0136 | -2.42 | 0.5618 | 0.5629 | 0.5326 | 440156672 |
| 1708473480 | 0.5627 | 0 | 0.00 | 0.5619 | 0.5751 | 0.5438 | 544155442 |
| 1708387080 | 0.5627 | 0.0058 | 1.04 | 0.557 | 0.5679 | 0.5538 | 361324982 |
| 1708300680 | 0.5569 | 0.0073 | 1.33 | 0.549 | 0.5625 | 0.5471 | 199261454 |
| 1708214280 | 0.5496 | -0.0147 | -2.60 | 0.5635 | 0.5655 | 0.5392 | 249214408 |
| 1708127880 | 0.5643 | 0.0023 | 0.41 | 0.5612 | 0.5791 | 0.5523 | 517054005 |
| 1708041480 | 0.562 | 0.0241 | 4.48 | 0.5382 | 0.5769 | 0.537 | 639009468 |
| 1707955080 | 0.5379 | 0.0132 | 2.52 | 0.5245 | 0.5418 | 0.5203 | 401602630 |
| 1707868680 | 0.5247 | -0.007 | -1.32 | 0.5319 | 0.5338 | 0.514 | 382703455 |
| 1707782280 | 0.5317 | 0.0056 | 1.06 | 0.526 | 0.538 | 0.5143 | 383450236 |
| 1707695880 | 0.5261 | 0.0019 | 0.36 | 0.5236 | 0.536 | 0.5216 | 218763478 |
| 1707609480 | 0.5242 | -0.0018 | -0.34 | 0.5258 | 0.5282 | 0.5186 | 134834293 |
| 1707523080 | 0.526 | 0.0113 | 2.20 | 0.5149 | 0.5282 | 0.514 | 379629161 |
| 1707436680 | 0.5147 | 0.0011 | 0.21 | 0.5138 | 0.52 | 0.5101 | 319041316 |
| 1707350280 | 0.5136 | 0.0086 | 1.70 | 0.5051 | 0.5155 | 0.4993 | 336677243 |
| 1707263880 | 0.505 | -0.0019 | -0.37 | 0.5059 | 0.5112 | 0.4981 | 295856384 |
| 1707177480 | 0.5069 | 0.0032 | 0.64 | 0.5031 | 0.5143 | 0.4969 | 316273599 |
| 1707091080 | 0.5037 | -0.0151 | -2.91 | 0.5184 | 0.5192 | 0.5003 | 155639015 |
| 1707004680 | 0.5188 | 0.0078 | 1.53 | 0.5099 | 0.527 | 0.506 | 267934076 |
| 1706918280 | 0.511 | 0.0052 | 1.03 | 0.5058 | 0.5142 | 0.4987 | 361430673 |
| 1706831880 | 0.5058 | 0.0026 | 0.52 | 0.5042 | 0.5107 | 0.49 | 339025162 |
| 1706745480 | 0.5032 | -0.0079 | -1.55 | 0.5105 | 0.5144 | 0.4853 | 484203848 |
| 1706659080 | 0.5111 | -0.024 | -4.49 | 0.5341 | 0.5393 | 0.5071 | 550158874 |
| 1706572680 | 0.5351 | 0.0108 | 2.06 | 0.5232 | 0.54 | 0.5193 | 314912241 |
| 1706486280 | 0.5243 | -0.006 | -1.13 | 0.53 | 0.5355 | 0.5211 | 132730927 |
| 1706399880 | 0.5303 | -0.0017 | -0.32 | 0.5319 | 0.5349 | 0.5262 | 108804124 |
| 1706313480 | 0.532 | 0.0184 | 3.58 | 0.5133 | 0.5368 | 0.5084 | 345129868 |
| 1706227080 | 0.5136 | -0.0045 | -0.87 | 0.5172 | 0.5174 | 0.5037 | 250526143 |
| 1706140680 | 0.5181 | 0.0002 | 0.04 | 0.518 | 0.5194 | 0.511 | 255550485 |
| 1706054280 | 0.5179 | -0.0094 | -1.78 | 0.5277 | 0.5318 | 0.4962 | 465181155 |
| 1705967880 | 0.5273 | -0.0189 | -3.46 | 0.5484 | 0.5497 | 0.5169 | 339817878 |
| 1705881480 | 0.5462 | -0.0075 | -1.35 | 0.5534 | 0.5552 | 0.5451 | 114549782 |
| 1705795080 | 0.5537 | 0.0094 | 1.73 | 0.5439 | 0.5551 | 0.539 | 189623880 |
| 1705708680 | 0.5443 | -0.0073 | -1.32 | 0.5525 | 0.5537 | 0.5216 | 324150248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
