We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.04828 | -0.00043 | -0.88 | 0.04875 | 0.04898 | 0.04807 | 31106 |
| 1713398280 | 0.04871 | 0.00038 | 0.79 | 0.04838 | 0.0493 | 0.048 | 45911 |
| 1713311880 | 0.04833 | -0.00057 | -1.17 | 0.04889 | 0.04909 | 0.04831 | 33174 |
| 1713225480 | 0.0489 | 0.00088 | 1.83 | 0.04802 | 0.04931 | 0.04745 | 46709 |
| 1713139080 | 0.04802 | 0.00095 | 2.02 | 0.04692 | 0.04852 | 0.04622 | 50268 |
| 1713052680 | 0.04707 | -0.0012 | -2.49 | 0.04815 | 0.0487 | 0.0463 | 77211 |
| 1712966280 | 0.04827 | -0.00177 | -3.54 | 0.05003 | 0.05014 | 0.04738 | 58028 |
| 1712879880 | 0.05004 | -0.00016 | -0.32 | 0.05019 | 0.05084 | 0.04984 | 24480 |
| 1712793480 | 0.0502 | -0.00052 | -1.03 | 0.05064 | 0.05118 | 0.04998 | 33374 |
| 1712707080 | 0.05072 | -0.00086 | -1.67 | 0.05163 | 0.05206 | 0.05036 | 46394 |
| 1712620680 | 0.05158 | 0.00178 | 3.57 | 0.04977 | 0.05181 | 0.049 | 55706 |
| 1712534280 | 0.0498 | 0.00112 | 2.30 | 0.04869 | 0.04983 | 0.0484 | 20758 |
| 1712447880 | 0.04868 | -0.00024 | -0.49 | 0.04885 | 0.04929 | 0.04866 | 18402 |
| 1712361480 | 0.04892 | 0.00033 | 0.68 | 0.04856 | 0.04937 | 0.04815 | 48558 |
| 1712275080 | 0.04859 | -0.00161 | -3.21 | 0.05015 | 0.05048 | 0.04851 | 47771 |
| 1712188680 | 0.0502 | 0.00013 | 0.26 | 0.05009 | 0.05069 | 0.04959 | 34580 |
| 1712102280 | 0.05007 | -0.00021 | -0.42 | 0.05034 | 0.05074 | 0.04952 | 54078 |
| 1712015880 | 0.05028 | -0.00087 | -1.70 | 0.05114 | 0.05123 | 0.04985 | 39580 |
| 1711929480 | 0.05115 | 0.00079 | 1.57 | 0.05036 | 0.05165 | 0.05027 | 32642 |
| 1711843080 | 0.05036 | 0.00011 | 0.22 | 0.05023 | 0.05078 | 0.04996 | 23197 |
| 1711756680 | 0.05025 | -8.0E-5 | -0.16 | 0.0503 | 0.05079 | 0.05012 | 23078 |
| 1711670280 | 0.05033 | -6.0E-5 | -0.12 | 0.05039 | 0.05086 | 0.05016 | 37209 |
| 1711583880 | 0.05039 | -0.00087 | -1.70 | 0.05124 | 0.05134 | 0.05039 | 53087 |
| 1711497480 | 0.05126 | -9.0E-5 | -0.18 | 0.05137 | 0.05174 | 0.05097 | 38937 |
| 1711411080 | 0.05135 | -4.0E-5 | -0.08 | 0.05144 | 0.0518 | 0.05113 | 37111 |
| 1711324680 | 0.05139 | -0.00068 | -1.31 | 0.05204 | 0.05213 | 0.05126 | 25846 |
| 1711238280 | 0.05207 | -0.00021 | -0.40 | 0.05222 | 0.05243 | 0.05179 | 23852 |
| 1711151880 | 0.05228 | -0.00106 | -1.99 | 0.05335 | 0.05344 | 0.05199 | 42327 |
| 1711065480 | 0.05334 | 0.00159 | 3.07 | 0.05176 | 0.0535 | 0.05168 | 59358 |
| 1710979080 | 0.05175 | 0.00073 | 1.43 | 0.05109 | 0.0529 | 0.05035 | 99407 |
| 1710892680 | 0.05102 | -0.00106 | -2.04 | 0.05207 | 0.05229 | 0.05096 | 76737 |
| 1710806280 | 0.05208 | -0.0012 | -2.25 | 0.05321 | 0.05334 | 0.0518 | 42551 |
| 1710719880 | 0.05328 | -0.00066 | -1.22 | 0.05391 | 0.05407 | 0.0528 | 44502 |
| 1710633480 | 0.05394 | 0.0001 | 0.19 | 0.05383 | 0.05424 | 0.05336 | 33811 |
| 1710547080 | 0.05384 | -0.00098 | -1.79 | 0.05438 | 0.05491 | 0.05338 | 37353 |
| 1710460680 | 0.05482 | 0 | 0.00 | 0.05482 | 0.05482 | 0.05482 | 0 |
| 1710374280 | 0.05482 | -0.00086 | -1.54 | 0.0557 | 0.05616 | 0.05445 | 49817 |
| 1710287880 | 0.05568 | -0.0007 | -1.24 | 0.05636 | 0.05669 | 0.05512 | 46047 |
| 1710201480 | 0.05638 | 0.00015 | 0.27 | 0.0563 | 0.05652 | 0.0555 | 51819 |
| 1710115080 | 0.05623 | -0.00093 | -1.63 | 0.05713 | 0.05732 | 0.05565 | 30304 |
| 1710028680 | 0.05716 | 0.00017 | 0.30 | 0.05701 | 0.05763 | 0.05688 | 20675 |
| 1709942280 | 0.05699 | -0.00093 | -1.61 | 0.0579 | 0.05894 | 0.0568 | 50904 |
| 1709855880 | 0.05792 | 0.00015 | 0.26 | 0.05787 | 0.0582 | 0.05627 | 43489 |
| 1709769480 | 0.05777 | 0.00204 | 3.66 | 0.05586 | 0.0581 | 0.05563 | 76759 |
| 1709683080 | 0.05573 | 0.00259 | 4.87 | 0.05317 | 0.05689 | 0.0529 | 121274 |
| 1709596680 | 0.05314 | -0.00213 | -3.85 | 0.05523 | 0.05537 | 0.05295 | 79192 |
| 1709510280 | 0.05527 | 9.0E-5 | 0.16 | 0.05521 | 0.05555 | 0.05489 | 22658 |
| 1709423880 | 0.05518 | 0.00016 | 0.29 | 0.055 | 0.05557 | 0.05496 | 23793 |
| 1709337480 | 0.05502 | 0.0004 | 0.73 | 0.05463 | 0.0554 | 0.05457 | 37981 |
| 1709251080 | 0.05462 | 0.00043 | 0.79 | 0.05426 | 0.05643 | 0.05415 | 82209 |
| 1709164680 | 0.05419 | -0.00266 | -4.68 | 0.05683 | 0.05725 | 0.05392 | 98001 |
| 1709078280 | 0.05685 | -0.00145 | -2.49 | 0.05826 | 0.05826 | 0.05662 | 55085 |
| 1708991880 | 0.0583 | -0.00188 | -3.12 | 0.06013 | 0.0605 | 0.0581 | 56967 |
| 1708905480 | 0.06018 | 0.00215 | 3.70 | 0.05804 | 0.06019 | 0.05796 | 45198 |
| 1708819080 | 0.05803 | 0.00044 | 0.76 | 0.05762 | 0.05823 | 0.05738 | 15609 |
| 1708732680 | 0.05759 | -0.00031 | -0.54 | 0.05796 | 0.05819 | 0.05716 | 23785 |
| 1708646280 | 0.0579 | 0.0006 | 1.05 | 0.05724 | 0.05831 | 0.05674 | 44485 |
| 1708559880 | 0.0573 | -0.00035 | -0.61 | 0.05765 | 0.05789 | 0.05651 | 39112 |
| 1708473480 | 0.05765 | 0.0008 | 1.41 | 0.0569 | 0.05778 | 0.05575 | 48080 |
| 1708387080 | 0.05685 | 0.00162 | 2.93 | 0.05526 | 0.05731 | 0.05494 | 46388 |
| 1708300680 | 0.05523 | 0.00129 | 2.39 | 0.05395 | 0.05535 | 0.05383 | 25976 |
| 1708214280 | 0.05394 | 0.00019 | 0.35 | 0.0537 | 0.05413 | 0.05355 | 18341 |
| 1708127880 | 0.05375 | -0.00064 | -1.18 | 0.0544 | 0.05498 | 0.05325 | 36642 |
| 1708041480 | 0.05439 | 0.00079 | 1.47 | 0.05354 | 0.05493 | 0.05323 | 53263 |
| 1707955080 | 0.0536 | 0.00046 | 0.87 | 0.05311 | 0.05382 | 0.05299 | 37588 |
| 1707868680 | 0.05314 | -7.0E-5 | -0.13 | 0.05345 | 0.05414 | 0.05285 | 42890 |
| 1707782280 | 0.05321 | 0.00129 | 2.48 | 0.05193 | 0.05326 | 0.05115 | 45652 |
| 1707695880 | 0.05192 | -0.00044 | -0.84 | 0.05237 | 0.05267 | 0.05186 | 22829 |
| 1707609480 | 0.05236 | -0.0004 | -0.76 | 0.05277 | 0.05309 | 0.05211 | 16587 |
| 1707523080 | 0.05276 | -0.00066 | -1.24 | 0.05341 | 0.05353 | 0.05223 | 44671 |
| 1707436680 | 0.05342 | -0.00127 | -2.32 | 0.05465 | 0.05474 | 0.05331 | 36343 |
| 1707350280 | 0.05469 | -0.00036 | -0.65 | 0.05511 | 0.0559 | 0.05468 | 31496 |
| 1707263880 | 0.05505 | 0.00115 | 2.13 | 0.05385 | 0.05542 | 0.05384 | 33216 |
| 1707177480 | 0.0539 | 0.00013 | 0.24 | 0.05375 | 0.05414 | 0.05355 | 24096 |
| 1707091080 | 0.05377 | 0.00036 | 0.67 | 0.0534 | 0.05392 | 0.05325 | 14835 |
| 1707004680 | 0.05341 | -4.0E-5 | -0.07 | 0.05345 | 0.05387 | 0.05333 | 12847 |
| 1706918280 | 0.05345 | -4.0E-5 | -0.07 | 0.05346 | 0.05383 | 0.0533 | 21704 |
| 1706831880 | 0.05349 | -0.00011 | -0.21 | 0.05366 | 0.05415 | 0.0533 | 24293 |
| 1706745480 | 0.0536 | -0.00098 | -1.80 | 0.05457 | 0.0546 | 0.0535 | 28078 |
| 1706659080 | 0.05458 | 0.00105 | 1.96 | 0.05346 | 0.0549 | 0.05309 | 46295 |
| 1706572680 | 0.05353 | -0.00017 | -0.32 | 0.05371 | 0.05385 | 0.05305 | 30117 |
| 1706486280 | 0.0537 | -0.00015 | -0.28 | 0.05377 | 0.05421 | 0.05354 | 16334 |
| 1706399880 | 0.05385 | -0.00037 | -0.68 | 0.05422 | 0.05462 | 0.0537 | 16235 |
| 1706313480 | 0.05422 | -0.00131 | -2.36 | 0.0555 | 0.05583 | 0.05357 | 44403 |
| 1706227080 | 0.05553 | -0.0002 | -0.36 | 0.05575 | 0.05596 | 0.05457 | 33986 |
| 1706140680 | 0.05573 | -0.00051 | -0.91 | 0.05621 | 0.05623 | 0.0555 | 22741 |
| 1706054280 | 0.05624 | -0.00224 | -3.83 | 0.05851 | 0.0587 | 0.05572 | 50822 |
| 1705967880 | 0.05848 | -0.00059 | -1.00 | 0.05911 | 0.05928 | 0.05805 | 52409 |
| 1705881480 | 0.05907 | -0.0002 | -0.34 | 0.05928 | 0.05946 | 0.05902 | 11532 |
| 1705795080 | 0.05927 | -0.00055 | -0.92 | 0.05976 | 0.05984 | 0.05904 | 12705 |
| 1705708680 | 0.05982 | 4.0E-5 | 0.07 | 0.05979 | 0.06053 | 0.05922 | 35147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
