EOS Historical Data - EOSUSDT

Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT Binance 2,967,068,053 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0139 -0.48% 2.87 2.87 2.87
High Price Low Price Open Price Prev. Close 52 Week Range
2.93 2.83 2.88 2.88 - - -
Exchange Last Trade Size Trade Price Currency
Binance 00:08:21 19.99 2.87 UST
Price x Volume Volume Base Symbol Related Pairs
10,604,874.59 3,682,057.91 EOS EOSBTC

EOSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

EOSUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20192.88-0.070000-2.21%2.702.957,452,615.00
Oct 18 20192.95+0.020000+0.65%2.882.973,976,281.00
Oct 17 20192.93-0.040000-1.22%2.852.996,018,899.00
Oct 16 20192.96-0.200000-6.30%2.813.178,465,199.00
Oct 15 20193.16+0.060000+1.88%3.093.205,209,799.00
Oct 14 20193.10+0.040000+1.19%3.043.144,321,101.00
Oct 13 20193.07+0.010000+0.26%3.043.154,904,487.00
Oct 12 20193.06-0.050000-1.51%3.033.208,663,355.00
Oct 11 20193.11-0.130000-4.04%3.023.257,443,828.00
Oct 10 20193.24+0.080000+2.40%3.113.318,247,197.00
Oct 09 20193.16-0.020000-0.54%3.113.254,972,759.00
Oct 08 20193.18+0.270000+9.13%2.893.269,849,056.00
Oct 07 20192.91-0.070000-2.49%2.852.994,566,405.00
Oct 06 20192.99-0.020000-0.53%2.923.044,319,389.00
Oct 05 20193.00+0.080000+2.65%2.873.085,851,462.00
Oct 04 20192.92-0.080000-2.52%2.813.014,665,401.00
Oct 03 20193.00+0.060000+2.08%2.883.044,423,276.00
Oct 02 20192.94-0.020000-0.72%2.853.129,194,062.00
Oct 01 20192.96+0.180000+6.60%2.723.038,123,764.00
Sep 30 20192.78-0.050000-1.89%2.672.844,935,130.00
Sep 29 20192.83+0.060000+2.21%2.772.875,039,947.00
Sep 28 20192.77-0.010000-0.35%2.732.833,555,365.00
Sep 27 20192.78-0.090000-3.00%2.592.8718,994,176.00
Sep 26 20192.86+0.090000+3.31%2.692.9822,251,620.00
Sep 25 20192.77-0.910000-24.75%2.423.7238,144,350.00
Sep 24 20193.69-0.120000-3.27%3.663.886,127,493.00
Sep 23 20193.81-0.190000-4.81%3.714.014,706,718.00
Sep 22 20194.00-0.010000-0.21%3.954.074,930,588.00
Sep 21 20194.01+0.050000+1.32%3.834.044,563,719.00
Sep 20 20193.96-0.150000-3.66%3.814.098,859,129.00
Your Recent History
BINA
EOSUSDT
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 16:08:27