We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.8239 | -0.0133 | -1.59 | 0.8387 | 0.8794 | 0.8114 | 15174435 |
| 1713916680 | 0.8372 | -0.0109 | -1.29 | 0.8467 | 0.8572 | 0.8311 | 10960833 |
| 1713830280 | 0.8481 | 0.036 | 4.43 | 0.8151 | 0.8654 | 0.8088 | 13832533 |
| 1713743880 | 0.8121 | -0.0117 | -1.42 | 0.8204 | 0.8323 | 0.7989 | 10012591 |
| 1713657480 | 0.8238 | 0.0475 | 6.12 | 0.7769 | 0.8328 | 0.7714 | 13655973 |
| 1713571080 | 0.7763 | 0.0165 | 2.17 | 0.7576 | 0.7929 | 0.7065 | 21787562 |
| 1713484680 | 0.7598 | 0.0281 | 3.84 | 0.7355 | 0.7672 | 0.7149 | 12678316 |
| 1713398280 | 0.7317 | -0.0172 | -2.30 | 0.7471 | 0.7578 | 0.7055 | 15627615 |
| 1713311880 | 0.7489 | -0.0056 | -0.74 | 0.7519 | 0.761 | 0.7177 | 17511930 |
| 1713225480 | 0.7545 | -0.0194 | -2.51 | 0.7684 | 0.8175 | 0.716 | 29709238 |
| 1713139080 | 0.7739 | 0.0432 | 5.91 | 0.729 | 0.7822 | 0.7014 | 44920273 |
| 1713052680 | 0.7307 | -0.2071 | -22.08 | 0.9327 | 0.9356 | 0.64 | 69095534 |
| 1712966280 | 0.9378 | -0.1821 | -16.26 | 1.1108 | 1.1519 | 0.8237 | 49126252 |
| 1712879880 | 1.1199 | 0.06 | 5.73 | 1.0562 | 1.1325 | 1.0501 | 22089956 |
| 1712793480 | 1.0592 | -0.01 | -0.80 | 1.0657 | 1.0807 | 1.0012 | 16852002 |
| 1712707080 | 1.0677 | -0.03 | -2.87 | 1.0994 | 1.137 | 1.0609 | 25947090 |
| 1712620680 | 1.0993 | 0.07 | 6.75 | 1.0278 | 1.1436 | 1.007 | 18604684 |
| 1712534280 | 1.0298 | 0.01 | 0.95 | 1.0212 | 1.0416 | 1.0169 | 7848798 |
| 1712447880 | 1.0201 | 0.03 | 3.03 | 0.9901 | 1.0258 | 0.9862 | 5954703 |
| 1712361480 | 0.9901 | -0.0036 | -0.36 | 0.9938 | 1.0042 | 0.9488 | 8396430 |
| 1712275080 | 0.9937 | 0.0396 | 4.15 | 0.9572 | 1.0061 | 0.9385 | 8028296 |
| 1712188680 | 0.9541 | -0.0139 | -1.44 | 0.9695 | 0.9892 | 0.9346 | 11720407 |
| 1712102280 | 0.968 | -0.071 | -6.83 | 1.0385 | 1.0389 | 0.9531 | 20990173 |
| 1712015880 | 1.039 | -0.06 | -5.65 | 1.1016 | 1.114 | 1.0163 | 17701898 |
| 1711929480 | 1.1012 | 0.03 | 2.48 | 1.073 | 1.1075 | 1.0702 | 6700711 |
| 1711843080 | 1.0746 | -0.03 | -2.83 | 1.1001 | 1.1048 | 1.0671 | 12042372 |
| 1711756680 | 1.1059 | 0.01 | 0.71 | 1.097 | 1.1369 | 1.0791 | 23961627 |
| 1711670280 | 1.0981 | 0.04 | 3.52 | 1.0611 | 1.1219 | 1.0344 | 13690502 |
| 1711583880 | 1.0608 | -0.03 | -2.52 | 1.0892 | 1.1047 | 1.0317 | 14953409 |
| 1711497480 | 1.0882 | 0.02 | 1.82 | 1.065 | 1.1 | 1.0579 | 13181353 |
| 1711411080 | 1.0687 | 0.02 | 1.66 | 1.0492 | 1.0858 | 1.0395 | 12989012 |
| 1711324680 | 1.0513 | 0.01 | 1.28 | 1.041 | 1.0549 | 1.0179 | 12730643 |
| 1711238280 | 1.038 | 0.06 | 6.07 | 0.9754 | 1.0625 | 0.9694 | 14970176 |
| 1711151880 | 0.9786 | -0.0336 | -3.32 | 1.0081 | 1.0149 | 0.9499 | 11689305 |
| 1711065480 | 1.0122 | 0.01 | 1.19 | 0.9974 | 1.0298 | 0.98 | 13403452 |
| 1710979080 | 1.0003 | 0.09 | 10.02 | 0.915 | 1.01 | 0.8827 | 20994594 |
| 1710892680 | 0.9092 | -0.0746 | -7.58 | 0.9851 | 0.9916 | 0.8794 | 25974867 |
| 1710806280 | 0.9838 | -0.0314 | -3.09 | 1.0121 | 1.0441 | 0.9508 | 15725988 |
| 1710719880 | 1.0152 | 0.03 | 2.85 | 0.993 | 1.0249 | 0.9364 | 16636499 |
| 1710633480 | 0.9871 | -0.077 | -7.24 | 1.0645 | 1.0867 | 0.9644 | 17680593 |
| 1710547080 | 1.0641 | -0.12 | -10.04 | 1.1409 | 1.1554 | 1.0073 | 15658402 |
| 1710460680 | 1.1828 | 0 | 0.00 | 1.1828 | 1.1828 | 1.1828 | 0 |
| 1710374280 | 1.1828 | -0 | -0.27 | 1.1829 | 1.2164 | 1.1536 | 15218099 |
| 1710287880 | 1.186 | -0.05 | -3.89 | 1.2339 | 1.2393 | 1.1057 | 21845308 |
| 1710201480 | 1.234 | 0.09 | 7.83 | 1.1402 | 1.27 | 1.1004 | 31767299 |
| 1710115080 | 1.1444 | -0.06 | -4.67 | 1.1982 | 1.2191 | 1.116 | 20322020 |
| 1710028680 | 1.2005 | 0 | 0.33 | 1.1923 | 1.2289 | 1.1783 | 20225454 |
| 1709942280 | 1.1966 | -0.05 | -3.99 | 1.2521 | 1.3386 | 1.1323 | 48868386 |
| 1709855880 | 1.2463 | 0.18 | 16.47 | 1.0662 | 1.3612 | 1.0622 | 97191678 |
| 1709769480 | 1.0701 | 0.05 | 4.58 | 1.03 | 1.0708 | 0.9722 | 23282778 |
| 1709683080 | 1.0232 | -0.08 | -7.28 | 1.1004 | 1.1731 | 0.9354 | 35502204 |
| 1709596680 | 1.1035 | 0.04 | 3.32 | 1.0701 | 1.149 | 1.0556 | 36418754 |
| 1709510280 | 1.068 | -0.05 | -4.37 | 1.0988 | 1.0988 | 1.0125 | 28642203 |
| 1709423880 | 1.1168 | 0.2 | 22.31 | 0.9112 | 1.1312 | 0.9085 | 56006816 |
| 1709337480 | 0.9131 | 0.0535 | 6.22 | 0.8627 | 0.9134 | 0.858 | 20237712 |
| 1709251080 | 0.8596 | 0.0292 | 3.52 | 0.8318 | 0.8952 | 0.8276 | 36265036 |
| 1709164680 | 0.8304 | -0.0036 | -0.43 | 0.8335 | 0.8731 | 0.778 | 29107355 |
| 1709078280 | 0.834 | 0.0201 | 2.47 | 0.8141 | 0.8381 | 0.806 | 20290476 |
| 1708991880 | 0.8139 | 0.0149 | 1.86 | 0.798 | 0.815 | 0.775 | 18397942 |
| 1708905480 | 0.799 | -0.003 | -0.37 | 0.802 | 0.804 | 0.785 | 8531677 |
| 1708819080 | 0.802 | 0.003 | 0.38 | 0.804 | 0.826 | 0.783 | 13483303 |
| 1708732680 | 0.799 | 0.024 | 3.10 | 0.778 | 0.883 | 0.76 | 34528932 |
| 1708646280 | 0.775 | 0.01 | 1.31 | 0.763 | 0.784 | 0.75 | 9888730 |
| 1708559880 | 0.765 | -0.035 | -4.38 | 0.797 | 0.798 | 0.736 | 11378704 |
| 1708473480 | 0.8 | 0.009 | 1.14 | 0.793 | 0.808 | 0.756 | 18793985 |
| 1708387080 | 0.791 | 0.014 | 1.80 | 0.777 | 0.794 | 0.772 | 11204142 |
| 1708300680 | 0.777 | 0.009 | 1.17 | 0.767 | 0.785 | 0.762 | 8353258 |
| 1708214280 | 0.768 | 0.002 | 0.26 | 0.765 | 0.773 | 0.743 | 7268848 |
| 1708127880 | 0.766 | -0.006 | -0.78 | 0.772 | 0.783 | 0.748 | 9551686 |
| 1708041480 | 0.772 | 0.016 | 2.12 | 0.757 | 0.782 | 0.755 | 16585149 |
| 1707955080 | 0.756 | 0.019 | 2.58 | 0.737 | 0.761 | 0.73 | 7840209 |
| 1707868680 | 0.737 | -0.016 | -2.12 | 0.755 | 0.758 | 0.724 | 7662258 |
| 1707782280 | 0.753 | 0.019 | 2.59 | 0.734 | 0.759 | 0.718 | 10330482 |
| 1707695880 | 0.734 | -0.002 | -0.27 | 0.734 | 0.749 | 0.73 | 6678908 |
| 1707609480 | 0.736 | -0.005 | -0.67 | 0.743 | 0.744 | 0.725 | 7482209 |
| 1707523080 | 0.741 | 0.022 | 3.06 | 0.721 | 0.753 | 0.72 | 11976986 |
| 1707436680 | 0.719 | -0.001 | -0.14 | 0.72 | 0.727 | 0.712 | 5945223 |
| 1707350280 | 0.72 | 0.006 | 0.84 | 0.714 | 0.724 | 0.703 | 4268539 |
| 1707263880 | 0.714 | 0.004 | 0.56 | 0.71 | 0.724 | 0.71 | 6311699 |
| 1707177480 | 0.71 | 0.014 | 2.01 | 0.696 | 0.711 | 0.686 | 5080795 |
| 1707091080 | 0.696 | -0.027 | -3.73 | 0.723 | 0.723 | 0.693 | 4431799 |
| 1707004680 | 0.723 | 0.008 | 1.12 | 0.714 | 0.732 | 0.709 | 4170160 |
| 1706918280 | 0.715 | 0.011 | 1.56 | 0.702 | 0.716 | 0.696 | 4184740 |
| 1706831880 | 0.704 | 0.014 | 2.03 | 0.692 | 0.704 | 0.676 | 6288322 |
| 1706745480 | 0.69 | -0.013 | -1.85 | 0.705 | 0.705 | 0.679 | 6620662 |
| 1706659080 | 0.703 | -0.013 | -1.82 | 0.715 | 0.726 | 0.7 | 6882970 |
| 1706572680 | 0.716 | 0.006 | 0.85 | 0.707 | 0.721 | 0.695 | 6542265 |
| 1706486280 | 0.71 | 0.001 | 0.14 | 0.708 | 0.735 | 0.701 | 10228937 |
| 1706399880 | 0.709 | 0.004 | 0.57 | 0.705 | 0.713 | 0.695 | 4006093 |
| 1706313480 | 0.705 | 0.016 | 2.32 | 0.688 | 0.708 | 0.683 | 5500394 |
| 1706227080 | 0.689 | 0 | 0.00 | 0.688 | 0.693 | 0.673 | 4590628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
