We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.282E-5 | 2.2E-7 | 1.75 | 1.259E-5 | 1.32E-5 | 1.25E-5 | 207223 |
| 1713916680 | 1.26E-5 | -8.0E-8 | -0.63 | 1.271E-5 | 1.281E-5 | 1.252E-5 | 102139 |
| 1713830280 | 1.268E-5 | 1.9E-7 | 1.52 | 1.256E-5 | 1.304E-5 | 1.246E-5 | 359069 |
| 1713743880 | 1.249E-5 | -1.7E-7 | -1.34 | 1.264E-5 | 1.272E-5 | 1.241E-5 | 139447 |
| 1713657480 | 1.266E-5 | 4.7E-7 | 3.86 | 1.22E-5 | 1.282E-5 | 1.219E-5 | 209716 |
| 1713571080 | 1.219E-5 | 2.1E-7 | 1.75 | 1.198E-5 | 1.227E-5 | 1.178E-5 | 298897 |
| 1713484680 | 1.198E-5 | 3.0E-8 | 0.25 | 1.194E-5 | 1.206E-5 | 1.166E-5 | 203809 |
| 1713398280 | 1.195E-5 | 2.0E-7 | 1.70 | 1.171E-5 | 1.218E-5 | 1.16E-5 | 289606 |
| 1713311880 | 1.175E-5 | -1.6E-7 | -1.34 | 1.183E-5 | 1.193E-5 | 1.162E-5 | 311801 |
| 1713225480 | 1.191E-5 | 1.2E-7 | 1.02 | 1.172E-5 | 1.23E-5 | 1.139E-5 | 739513 |
| 1713139080 | 1.179E-5 | 3.3E-7 | 2.88 | 1.136E-5 | 1.196E-5 | 1.108E-5 | 1694085 |
| 1713052680 | 1.146E-5 | -2.0E-6 | -14.33 | 1.393E-5 | 1.393E-5 | 1.046E-5 | 2849609 |
| 1712966280 | 1.396E-5 | -2.0E-6 | -12.52 | 1.587E-5 | 1.623E-5 | 1.275E-5 | 2329419 |
| 1712879880 | 1.597E-5 | 9.7E-7 | 6.47 | 1.496E-5 | 1.614E-5 | 1.485E-5 | 552527 |
| 1712793480 | 1.5E-5 | -4.4E-7 | -2.85 | 1.542E-5 | 1.56E-5 | 1.485E-5 | 376565 |
| 1712707080 | 1.544E-5 | 1.0E-7 | 0.65 | 1.531E-5 | 1.606E-5 | 1.526E-5 | 1162144 |
| 1712620680 | 1.534E-5 | 4.9E-7 | 3.30 | 1.484E-5 | 1.59E-5 | 1.453E-5 | 901329 |
| 1712534280 | 1.485E-5 | 5.0E-8 | 0.34 | 1.479E-5 | 1.492E-5 | 1.471E-5 | 377024 |
| 1712447880 | 1.48E-5 | 1.8E-7 | 1.23 | 1.46E-5 | 1.489E-5 | 1.456E-5 | 295722 |
| 1712361480 | 1.462E-5 | 9.0E-8 | 0.62 | 1.453E-5 | 1.482E-5 | 1.429E-5 | 355272 |
| 1712275080 | 1.453E-5 | 6.0E-8 | 0.41 | 1.449E-5 | 1.489E-5 | 1.435E-5 | 417268 |
| 1712188680 | 1.447E-5 | -3.2E-7 | -2.16 | 1.477E-5 | 1.487E-5 | 1.432E-5 | 545041 |
| 1712102280 | 1.479E-5 | -1.2E-7 | -0.80 | 1.491E-5 | 1.491E-5 | 1.459E-5 | 979282 |
| 1712015880 | 1.491E-5 | -5.5E-7 | -3.56 | 1.546E-5 | 1.573E-5 | 1.486E-5 | 606039 |
| 1711929480 | 1.546E-5 | 3.0E-8 | 0.19 | 1.539E-5 | 1.56E-5 | 1.537E-5 | 268234 |
| 1711843080 | 1.543E-5 | -4.2E-7 | -2.65 | 1.576E-5 | 1.577E-5 | 1.534E-5 | 310175 |
| 1711756680 | 1.585E-5 | 3.3E-7 | 2.13 | 1.548E-5 | 1.617E-5 | 1.542E-5 | 1012800 |
| 1711670280 | 1.552E-5 | 2.6E-7 | 1.70 | 1.53E-5 | 1.582E-5 | 1.492E-5 | 626376 |
| 1711583880 | 1.526E-5 | -3.0E-7 | -1.93 | 1.552E-5 | 1.569E-5 | 1.5E-5 | 416221 |
| 1711497480 | 1.556E-5 | 3.0E-7 | 1.97 | 1.528E-5 | 1.569E-5 | 1.521E-5 | 404842 |
| 1711411080 | 1.526E-5 | -3.7E-7 | -2.37 | 1.564E-5 | 1.586E-5 | 1.506E-5 | 259455 |
| 1711324680 | 1.563E-5 | -5.7E-7 | -3.52 | 1.621E-5 | 1.624E-5 | 1.558E-5 | 223628 |
| 1711238280 | 1.62E-5 | 8.6E-7 | 5.61 | 1.531E-5 | 1.632E-5 | 1.53E-5 | 553467 |
| 1711151880 | 1.534E-5 | -1.2E-7 | -0.78 | 1.538E-5 | 1.543E-5 | 1.511E-5 | 360040 |
| 1711065480 | 1.546E-5 | 7.3E-7 | 4.96 | 1.472E-5 | 1.562E-5 | 1.471E-5 | 432035 |
| 1710979080 | 1.473E-5 | 9.0E-8 | 0.61 | 1.471E-5 | 1.515E-5 | 1.452E-5 | 643468 |
| 1710892680 | 1.464E-5 | 7.0E-8 | 0.48 | 1.458E-5 | 1.484E-5 | 1.395E-5 | 591827 |
| 1710806280 | 1.457E-5 | -2.8E-7 | -1.89 | 1.481E-5 | 1.524E-5 | 1.421E-5 | 206113 |
| 1710719880 | 1.485E-5 | -2.4E-7 | -1.59 | 1.514E-5 | 1.514E-5 | 1.451E-5 | 248748 |
| 1710633480 | 1.509E-5 | -2.4E-7 | -1.57 | 1.532E-5 | 1.568E-5 | 1.457E-5 | 295090 |
| 1710547080 | 1.533E-5 | -8.7E-7 | -5.37 | 1.597E-5 | 1.6E-5 | 1.515E-5 | 306448 |
| 1710460680 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1710374280 | 1.62E-5 | -3.9E-7 | -2.35 | 1.656E-5 | 1.682E-5 | 1.596E-5 | 476965 |
| 1710287880 | 1.659E-5 | -5.4E-7 | -3.15 | 1.704E-5 | 1.716E-5 | 1.61E-5 | 657039 |
| 1710201480 | 1.713E-5 | 5.3E-7 | 3.19 | 1.656E-5 | 1.753E-5 | 1.626E-5 | 783364 |
| 1710115080 | 1.66E-5 | -9.4E-7 | -5.36 | 1.749E-5 | 1.781E-5 | 1.63E-5 | 697386 |
| 1710028680 | 1.754E-5 | -3.0E-8 | -0.17 | 1.75E-5 | 1.803E-5 | 1.732E-5 | 602060 |
| 1709942280 | 1.757E-5 | -1.0E-6 | -5.36 | 1.872E-5 | 1.997E-5 | 1.679E-5 | 1580438 |
| 1709855880 | 1.865E-5 | 2.0E-6 | 12.35 | 1.615E-5 | 2.01E-5 | 1.596E-5 | 3177644 |
| 1709769480 | 1.619E-5 | 1.3E-7 | 0.81 | 1.613E-5 | 1.619E-5 | 1.508E-5 | 677713 |
| 1709683080 | 1.606E-5 | -8.0E-8 | -0.50 | 1.61E-5 | 1.763E-5 | 1.555E-5 | 1212626 |
| 1709596680 | 1.614E-5 | -7.8E-7 | -4.61 | 1.697E-5 | 1.791E-5 | 1.595E-5 | 1061826 |
| 1709510280 | 1.692E-5 | -1.0E-6 | -5.56 | 1.774E-5 | 1.774E-5 | 1.649E-5 | 758090 |
| 1709423880 | 1.8E-5 | 3.0E-6 | 20.51 | 1.462E-5 | 1.823E-5 | 1.458E-5 | 1475814 |
| 1709337480 | 1.463E-5 | 5.7E-7 | 4.05 | 1.409E-5 | 1.463E-5 | 1.397E-5 | 356379 |
| 1709251080 | 1.406E-5 | 7.7E-7 | 5.79 | 1.336E-5 | 1.453E-5 | 1.332E-5 | 1032518 |
| 1709164680 | 1.329E-5 | -1.0E-6 | -6.84 | 1.461E-5 | 1.48E-5 | 1.304E-5 | 1113746 |
| 1709078280 | 1.461E-5 | -3.3E-7 | -2.21 | 1.493E-5 | 1.493E-5 | 1.43E-5 | 885378 |
| 1708991880 | 1.494E-5 | -4.9E-7 | -3.18 | 1.542E-5 | 1.553E-5 | 1.476E-5 | 526331 |
| 1708905480 | 1.543E-5 | -1.5E-7 | -0.96 | 1.556E-5 | 1.556E-5 | 1.525E-5 | 244167 |
| 1708819080 | 1.558E-5 | -1.6E-7 | -1.02 | 1.582E-5 | 1.614E-5 | 1.548E-5 | 365196 |
| 1708732680 | 1.574E-5 | 6.4E-7 | 4.24 | 1.516E-5 | 1.727E-5 | 1.491E-5 | 1765421 |
| 1708646280 | 1.51E-5 | 3.6E-7 | 2.44 | 1.473E-5 | 1.522E-5 | 1.463E-5 | 240944 |
| 1708559880 | 1.474E-5 | -5.7E-7 | -3.72 | 1.525E-5 | 1.612E-5 | 1.45E-5 | 519509 |
| 1708473480 | 1.531E-5 | 0 | 0.00 | 1.529E-5 | 1.553E-5 | 1.478E-5 | 355980 |
| 1708387080 | 1.531E-5 | 4.2E-7 | 2.82 | 1.492E-5 | 1.531E-5 | 1.482E-5 | 402400 |
| 1708300680 | 1.489E-5 | 3.0E-8 | 0.20 | 1.484E-5 | 1.513E-5 | 1.48E-5 | 195501 |
| 1708214280 | 1.486E-5 | 1.7E-7 | 1.16 | 1.469E-5 | 1.494E-5 | 1.461E-5 | 173519 |
| 1708127880 | 1.469E-5 | -1.9E-7 | -1.28 | 1.486E-5 | 1.502E-5 | 1.451E-5 | 212803 |
| 1708041480 | 1.488E-5 | 2.7E-7 | 1.85 | 1.46E-5 | 1.495E-5 | 1.45E-5 | 662751 |
| 1707955080 | 1.461E-5 | -2.1E-7 | -1.42 | 1.483E-5 | 1.494E-5 | 1.445E-5 | 325019 |
| 1707868680 | 1.482E-5 | -2.6E-7 | -1.72 | 1.512E-5 | 1.517E-5 | 1.481E-5 | 349771 |
| 1707782280 | 1.508E-5 | -1.2E-7 | -0.79 | 1.521E-5 | 1.525E-5 | 1.484E-5 | 429683 |
| 1707695880 | 1.52E-5 | -2.0E-7 | -1.30 | 1.539E-5 | 1.554E-5 | 1.519E-5 | 288578 |
| 1707609480 | 1.54E-5 | -3.2E-7 | -2.04 | 1.573E-5 | 1.576E-5 | 1.528E-5 | 500147 |
| 1707523080 | 1.572E-5 | -1.6E-7 | -1.01 | 1.588E-5 | 1.6E-5 | 1.547E-5 | 373207 |
| 1707436680 | 1.588E-5 | -3.5E-7 | -2.16 | 1.622E-5 | 1.624E-5 | 1.579E-5 | 174450 |
| 1707350280 | 1.623E-5 | -3.3E-7 | -1.99 | 1.655E-5 | 1.659E-5 | 1.623E-5 | 90186 |
| 1707263880 | 1.656E-5 | -5.0E-8 | -0.30 | 1.664E-5 | 1.688E-5 | 1.654E-5 | 99713 |
| 1707177480 | 1.661E-5 | 2.4E-7 | 1.47 | 1.637E-5 | 1.669E-5 | 1.624E-5 | 77591 |
| 1707091080 | 1.637E-5 | -4.6E-7 | -2.73 | 1.68E-5 | 1.68E-5 | 1.633E-5 | 113504 |
| 1707004680 | 1.683E-5 | 2.8E-7 | 1.69 | 1.656E-5 | 1.693E-5 | 1.649E-5 | 148700 |
| 1706918280 | 1.655E-5 | 2.3E-7 | 1.41 | 1.632E-5 | 1.659E-5 | 1.624E-5 | 134914 |
| 1706831880 | 1.632E-5 | 1.5E-7 | 0.93 | 1.622E-5 | 1.649E-5 | 1.612E-5 | 148728 |
| 1706745480 | 1.617E-5 | -1.8E-7 | -1.10 | 1.634E-5 | 1.643E-5 | 1.591E-5 | 139983 |
| 1706659080 | 1.635E-5 | -2.1E-7 | -1.27 | 1.656E-5 | 1.669E-5 | 1.63E-5 | 204911 |
| 1706572680 | 1.656E-5 | -3.3E-7 | -1.95 | 1.686E-5 | 1.697E-5 | 1.651E-5 | 231865 |
| 1706486280 | 1.689E-5 | 5.0E-8 | 0.30 | 1.683E-5 | 1.734E-5 | 1.682E-5 | 395753 |
| 1706399880 | 1.684E-5 | 2.0E-8 | 0.12 | 1.684E-5 | 1.691E-5 | 1.672E-5 | 135455 |
| 1706313480 | 1.682E-5 | -4.4E-7 | -2.55 | 1.722E-5 | 1.729E-5 | 1.673E-5 | 204129 |
| 1706227080 | 1.726E-5 | 9.0E-8 | 0.52 | 1.717E-5 | 1.738E-5 | 1.694E-5 | 160805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
