We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 7.34E-6 | 1.2E-7 | 1.66 | 7.22E-6 | 7.37E-6 | 7.04E-6 | 8196514 |
| 1713484680 | 7.22E-6 | -3.0E-8 | -0.41 | 7.25E-6 | 7.36E-6 | 7.1E-6 | 6602869 |
| 1713398280 | 7.25E-6 | 7.0E-8 | 0.97 | 7.17E-6 | 7.36E-6 | 7.09E-6 | 8505939 |
| 1713311880 | 7.18E-6 | -9.0E-8 | -1.24 | 7.25E-6 | 7.51E-6 | 7.09E-6 | 10148572 |
| 1713225480 | 7.27E-6 | 1.5E-7 | 2.11 | 7.1E-6 | 7.47E-6 | 7.0E-6 | 15440873 |
| 1713139080 | 7.12E-6 | 1.4E-7 | 2.01 | 6.94E-6 | 7.38E-6 | 6.85E-6 | 21006986 |
| 1713052680 | 6.98E-6 | -5.1E-7 | -6.81 | 7.47E-6 | 7.64E-6 | 6.48E-6 | 36583457 |
| 1712966280 | 7.49E-6 | -8.8E-7 | -10.51 | 8.37E-6 | 8.38E-6 | 6.87E-6 | 42375990 |
| 1712879880 | 8.37E-6 | 7.0E-8 | 0.84 | 8.3E-6 | 8.38E-6 | 8.25E-6 | 5074023 |
| 1712793480 | 8.3E-6 | -2.5E-7 | -2.92 | 8.54E-6 | 8.59E-6 | 8.26E-6 | 8983093 |
| 1712707080 | 8.55E-6 | -2.0E-8 | -0.23 | 8.57E-6 | 8.81E-6 | 8.51E-6 | 12300730 |
| 1712620680 | 8.57E-6 | 7.0E-8 | 0.82 | 8.47E-6 | 8.6E-6 | 8.33E-6 | 8970125 |
| 1712534280 | 8.5E-6 | 3.0E-8 | 0.35 | 8.47E-6 | 8.59E-6 | 8.43E-6 | 3972242 |
| 1712447880 | 8.47E-6 | 0 | 0.00 | 8.45E-6 | 8.6E-6 | 8.44E-6 | 3723999 |
| 1712361480 | 8.47E-6 | -5.0E-8 | -0.59 | 8.49E-6 | 8.58E-6 | 8.42E-6 | 7322536 |
| 1712275080 | 8.52E-6 | -1.1E-7 | -1.27 | 8.63E-6 | 8.8E-6 | 8.47E-6 | 7113910 |
| 1712188680 | 8.63E-6 | -2.5E-7 | -2.82 | 8.87E-6 | 8.95E-6 | 8.62E-6 | 6648754 |
| 1712102280 | 8.88E-6 | -3.0E-8 | -0.34 | 8.92E-6 | 9.0E-6 | 8.77E-6 | 11672913 |
| 1712015880 | 8.91E-6 | -2.0E-7 | -2.20 | 9.12E-6 | 9.18E-6 | 8.84E-6 | 12419043 |
| 1711929480 | 9.11E-6 | -1.3E-7 | -1.41 | 9.23E-6 | 9.3E-6 | 9.09E-6 | 6097770 |
| 1711843080 | 9.24E-6 | -2.7E-7 | -2.84 | 9.5E-6 | 9.59E-6 | 9.22E-6 | 8301641 |
| 1711756680 | 9.51E-6 | 3.2E-7 | 3.48 | 9.18E-6 | 9.54E-6 | 9.08E-6 | 10322747 |
| 1711670280 | 9.19E-6 | -1.4E-7 | -1.50 | 9.32E-6 | 9.34E-6 | 9.12E-6 | 11280614 |
| 1711583880 | 9.33E-6 | -1.6E-7 | -1.69 | 9.5E-6 | 9.53E-6 | 9.19E-6 | 12088574 |
| 1711497480 | 9.49E-6 | 1.0E-7 | 1.06 | 9.39E-6 | 9.63E-6 | 9.37E-6 | 8443478 |
| 1711411080 | 9.39E-6 | -2.3E-7 | -2.39 | 9.61E-6 | 9.72E-6 | 9.34E-6 | 9652443 |
| 1711324680 | 9.62E-6 | -1.1E-7 | -1.13 | 9.74E-6 | 9.96E-6 | 9.57E-6 | 5898375 |
| 1711238280 | 9.73E-6 | 8.0E-8 | 0.83 | 9.63E-6 | 9.83E-6 | 9.6E-6 | 5053253 |
| 1711151880 | 9.65E-6 | 1.0E-8 | 0.10 | 9.62E-6 | 9.74E-6 | 9.49E-6 | 10691739 |
| 1711065480 | 9.64E-6 | 2.2E-7 | 2.34 | 9.41E-6 | 9.76E-6 | 9.36E-6 | 9132305 |
| 1710979080 | 9.42E-6 | -6.0E-8 | -0.63 | 9.48E-6 | 9.71E-6 | 9.28E-6 | 13320491 |
| 1710892680 | 9.48E-6 | -2.8E-7 | -2.87 | 9.77E-6 | 9.87E-6 | 9.33E-6 | 18406914 |
| 1710806280 | 9.76E-6 | -1.9E-7 | -1.91 | 9.92E-6 | 1.02E-5 | 9.63E-6 | 12684990 |
| 1710719880 | 9.95E-6 | -1.4E-7 | -1.39 | 1.012E-5 | 1.015E-5 | 9.74E-6 | 10837062 |
| 1710633480 | 1.009E-5 | -3.7E-7 | -3.54 | 1.044E-5 | 1.066E-5 | 9.84E-6 | 13577298 |
| 1710547080 | 1.046E-5 | 0 | 0.00 | 1.052E-5 | 1.069E-5 | 1.022E-5 | 11227266 |
| 1710460680 | 1.046E-5 | 0 | 0.00 | 1.046E-5 | 1.046E-5 | 1.046E-5 | 0 |
| 1710374280 | 1.046E-5 | -1.0E-8 | -0.10 | 1.048E-5 | 1.056E-5 | 1.017E-5 | 9353626 |
| 1710287880 | 1.047E-5 | -2.5E-7 | -2.33 | 1.072E-5 | 1.072E-5 | 1.027E-5 | 10787497 |
| 1710201480 | 1.072E-5 | 3.3E-7 | 3.18 | 1.039E-5 | 1.085E-5 | 1.014E-5 | 21342360 |
| 1710115080 | 1.039E-5 | -4.5E-7 | -4.15 | 1.084E-5 | 1.088E-5 | 1.026E-5 | 7865040 |
| 1710028680 | 1.084E-5 | 2.2E-7 | 2.07 | 1.061E-5 | 1.092E-5 | 1.059E-5 | 7656486 |
| 1709942280 | 1.062E-5 | -5.0E-7 | -4.50 | 1.114E-5 | 1.126E-5 | 1.044E-5 | 9294052 |
| 1709855880 | 1.112E-5 | 0 | 0.00 | 1.114E-5 | 1.135E-5 | 1.089E-5 | 10524524 |
| 1709769480 | 1.112E-5 | 2.7E-7 | 2.49 | 1.084E-5 | 1.123E-5 | 1.058E-5 | 13196527 |
| 1709683080 | 1.085E-5 | -4.3E-7 | -3.81 | 1.126E-5 | 1.18E-5 | 9.63E-6 | 25159892 |
| 1709596680 | 1.128E-5 | -2.6E-7 | -2.25 | 1.153E-5 | 1.254E-5 | 1.127E-5 | 35422426 |
| 1709510280 | 1.154E-5 | -4.0E-7 | -3.35 | 1.193E-5 | 1.198E-5 | 1.138E-5 | 21057769 |
| 1709423880 | 1.194E-5 | 4.2E-7 | 3.65 | 1.151E-5 | 1.229E-5 | 1.151E-5 | 26061580 |
| 1709337480 | 1.152E-5 | 8.4E-7 | 7.87 | 1.07E-5 | 1.154E-5 | 1.067E-5 | 18709727 |
| 1709251080 | 1.068E-5 | 5.9E-7 | 5.85 | 1.01E-5 | 1.129E-5 | 1.004E-5 | 24995698 |
| 1709164680 | 1.009E-5 | -8.4E-7 | -7.69 | 1.097E-5 | 1.104E-5 | 1.005E-5 | 19426895 |
| 1709078280 | 1.093E-5 | -4.3E-7 | -3.79 | 1.14E-5 | 1.144E-5 | 1.073E-5 | 14902810 |
| 1708991880 | 1.136E-5 | -7.0E-8 | -0.61 | 1.141E-5 | 1.155E-5 | 1.124E-5 | 10580978 |
| 1708905480 | 1.143E-5 | -1.4E-7 | -1.21 | 1.158E-5 | 1.161E-5 | 1.13E-5 | 4825714 |
| 1708819080 | 1.157E-5 | 9.0E-8 | 0.78 | 1.152E-5 | 1.162E-5 | 1.123E-5 | 7785651 |
| 1708732680 | 1.148E-5 | 6.0E-8 | 0.53 | 1.143E-5 | 1.162E-5 | 1.122E-5 | 6973100 |
| 1708646280 | 1.142E-5 | -1.2E-7 | -1.04 | 1.154E-5 | 1.172E-5 | 1.13E-5 | 6819340 |
| 1708559880 | 1.154E-5 | -3.6E-7 | -3.03 | 1.188E-5 | 1.191E-5 | 1.13E-5 | 9567065 |
| 1708473480 | 1.19E-5 | -2.8E-7 | -2.30 | 1.222E-5 | 1.242E-5 | 1.167E-5 | 13219956 |
| 1708387080 | 1.218E-5 | 3.0E-7 | 2.53 | 1.189E-5 | 1.225E-5 | 1.186E-5 | 12970758 |
| 1708300680 | 1.188E-5 | 1.0E-7 | 0.85 | 1.182E-5 | 1.231E-5 | 1.18E-5 | 19861218 |
| 1708214280 | 1.178E-5 | 3.0E-7 | 2.61 | 1.147E-5 | 1.183E-5 | 1.123E-5 | 7375640 |
| 1708127880 | 1.148E-5 | -2.5E-7 | -2.13 | 1.176E-5 | 1.179E-5 | 1.129E-5 | 9671554 |
| 1708041480 | 1.173E-5 | 5.8E-7 | 5.20 | 1.113E-5 | 1.174E-5 | 1.101E-5 | 12381844 |
| 1707955080 | 1.115E-5 | 1.9E-7 | 1.73 | 1.096E-5 | 1.128E-5 | 1.092E-5 | 7845408 |
| 1707868680 | 1.096E-5 | -2.4E-7 | -2.14 | 1.126E-5 | 1.128E-5 | 1.094E-5 | 5828145 |
| 1707782280 | 1.12E-5 | -2.0E-8 | -0.18 | 1.12E-5 | 1.132E-5 | 1.107E-5 | 6921364 |
| 1707695880 | 1.122E-5 | -3.2E-7 | -2.77 | 1.157E-5 | 1.181E-5 | 1.11E-5 | 14413857 |
| 1707609480 | 1.154E-5 | 7.0E-8 | 0.61 | 1.149E-5 | 1.168E-5 | 1.125E-5 | 6047813 |
| 1707523080 | 1.147E-5 | -2.3E-7 | -1.97 | 1.171E-5 | 1.179E-5 | 1.126E-5 | 7804364 |
| 1707436680 | 1.17E-5 | 3.8E-7 | 3.36 | 1.133E-5 | 1.2E-5 | 1.131E-5 | 11805528 |
| 1707350280 | 1.132E-5 | -2.4E-7 | -2.08 | 1.159E-5 | 1.163E-5 | 1.103E-5 | 11542131 |
| 1707263880 | 1.156E-5 | -2.0E-8 | -0.17 | 1.158E-5 | 1.167E-5 | 1.144E-5 | 3692879 |
| 1707177480 | 1.158E-5 | -1.0E-8 | -0.09 | 1.158E-5 | 1.17E-5 | 1.15E-5 | 5053697 |
| 1707091080 | 1.159E-5 | -3.2E-7 | -2.69 | 1.19E-5 | 1.19E-5 | 1.158E-5 | 4238660 |
| 1707004680 | 1.191E-5 | 0 | 0.00 | 1.196E-5 | 1.22E-5 | 1.191E-5 | 4078787 |
| 1706918280 | 1.191E-5 | 1.3E-7 | 1.10 | 1.177E-5 | 1.217E-5 | 1.17E-5 | 14398353 |
| 1706831880 | 1.178E-5 | 9.0E-8 | 0.77 | 1.17E-5 | 1.183E-5 | 1.15E-5 | 8076565 |
| 1706745480 | 1.169E-5 | -2.7E-7 | -2.26 | 1.197E-5 | 1.201E-5 | 1.159E-5 | 7837796 |
| 1706659080 | 1.196E-5 | -1.9E-7 | -1.56 | 1.213E-5 | 1.232E-5 | 1.186E-5 | 13525630 |
| 1706572680 | 1.215E-5 | 4.9E-7 | 4.20 | 1.163E-5 | 1.224E-5 | 1.154E-5 | 6238619 |
| 1706486280 | 1.166E-5 | 1.1E-7 | 0.95 | 1.153E-5 | 1.18E-5 | 1.153E-5 | 4866319 |
| 1706399880 | 1.155E-5 | -5.0E-8 | -0.43 | 1.161E-5 | 1.168E-5 | 1.147E-5 | 2731941 |
| 1706313480 | 1.16E-5 | -8.0E-8 | -0.68 | 1.167E-5 | 1.179E-5 | 1.147E-5 | 6098662 |
| 1706227080 | 1.168E-5 | -1.9E-7 | -1.60 | 1.188E-5 | 1.203E-5 | 1.158E-5 | 7133365 |
| 1706140680 | 1.187E-5 | -1.1E-7 | -0.92 | 1.196E-5 | 1.2E-5 | 1.17E-5 | 12308292 |
| 1706054280 | 1.198E-5 | -1.3E-7 | -1.07 | 1.212E-5 | 1.216E-5 | 1.16E-5 | 15553109 |
| 1705967880 | 1.211E-5 | 1.0E-8 | 0.08 | 1.212E-5 | 1.222E-5 | 1.2E-5 | 5675046 |
| 1705881480 | 1.21E-5 | -2.7E-7 | -2.18 | 1.238E-5 | 1.248E-5 | 1.209E-5 | 3254704 |
| 1705795080 | 1.237E-5 | 2.6E-7 | 2.15 | 1.215E-5 | 1.243E-5 | 1.202E-5 | 6980458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
