ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ftse Italia STAR

Ftse Italia STAR (ITSTAR)

47,309.04
0.00
(0.00%)
Closed March 28 12:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1281.50.59858542462647027.5447339.6946777.0500IX
44751.0142195719246834.0447339.6945811.7200IX
12904.441.9490309150446404.647802.4445811.7200IX
265795.1513.959544624741513.8948137.2939115.2900IX
52-967.05-2.003165542248276.0949585.3539115.2900IX
156-1572.39-3.2167430453748881.4366295.1539115.2900IX
26012605.5836.323697982934703.4666295.1525016.9800IX
DateCloseChangeChange %OpenHighLowVolume
171149760047309.0400.0047309.0447309.0447309.040
171141120047309.0400.0047309.0447309.0447309.040
171132480047309.0400.0047309.0447309.0447309.040
171112542047309.04181.480.3947083.6647339.6947029.610
171103902047127.56384.140.8247027.5447226.6946777.050
171095262046743.42-21.49-0.0546664.7346775.5946343.660
171086622046764.91218.60.4746538.6246788.3146378.760
171078000046546.317.810.0246680.7246895.446447.40
171052080046538.5192.410.4246476.2246686.1746374.620
171043422046346.09-409.42-0.8846782.1746961.8246230.20
171034800046755.51344.580.7446544.2946842.7746334.740
171026142046410.93413.460.9046214.1646410.9345989.330
171017502045997.47-551.96-1.1946409.2146409.2145811.720
170991582046549.43140.060.3046444.5246739.4446314.150
170982942046409.37156.110.3446223.3246511.1345845.380
170974302046253.263360.7345977.5746286.4945889.940
170965680045917.26-628.72-1.3546476.8646535.5445903.650
170957022046545.98-30.89-0.0746657.8346657.8346449.260
170931120046576.87151.990.3346666.4446710.4346259.280
170922480046424.88-335.5-0.7246834.0446945.2346424.880
170913822046760.38-376.64-0.8047185.6847185.6846656.730
170905200047137.02-38.99-0.0847112.9247170.2746832.60
170896560047176.01292.110.6246949.0247208.7846873.920
170870622046883.9-48.06-0.1047059.8147061.9646799.450
170862000046931.96545.111.1846824.4946977.8946694.530
170853342046386.8521.920.0546422.4346563.7346241.060
170844702046364.93-262.59-0.5646587.8346599.6446264.910
170836062046627.52-6.14-0.0146515.2546705.2646281.680
170810160046633.66181.370.3946572.9746758.6846380.160
170801502046452.29-331.4-0.7146951.1446967.7246427.430
170792862046783.69584.371.2646188.8946816.8846188.890
170784222046199.32-620.32-1.3246772.4246772.4245963.720
170775600046819.64341.330.7346637.2146866.9946544.140
170749662046478.31-119.44-0.2646685.0546760.9446437.90
170741022046597.75-156.14-0.3346813.4547108.3646597.750
170732382046753.89-303.13-0.6447041.1547041.1546643.170
170723742047057.02113.530.2447055.5947108.2646637.140
170715120046943.49-237.88-0.5047275.7547287.4346929.30
170689182047181.37-46.24-0.1047425.1247518.2647172.780
170680542047227.61-160.8-0.3447302.2847690.8547185.550
170671902047388.41-46.21-0.1047420.3447534.8547354.830
170663262047434.62-15.38-0.0347541.3547545.9547312.950
170654640047450-313.97-0.6647665.5847665.5847106.30
170628702047763.97376.070.7947396.3647802.4447313.10
170620062047387.9270.460.5747055.9947435.9646974.060
170611422047117.44451.550.9746954.6347161.1346827.610
170602782046665.89161.820.3546704.6146739.2546274.990
170594142046504.07445.810.9746397.3546654.0846188.930
170568222046058.26-505.57-1.0946750.3446781.5946058.260
170559600046563.8343.520.0946532.5546701.4546357.030
170550942046520.31-176.52-0.3846444.9146520.3146087.460
170542302046696.83-354.94-0.7546849.4646948.8746520.960
170533662047051.77-321.45-0.6847447.9747482.4746930.370
170507742047373.22577.561.2347013.3347486.1946996.350
170499102046795.66-156.44-0.3347062.4147330.4546762.70
170490462046952.1-183.08-0.3947165.6747186.8146846.70
170481840047135.1892.220.2047146.747199.8446810.830
170473182047042.96580.361.2546577.3447042.9646236.720
170447280046462.6-155.65-0.3346491.5246548.6345965.070
170438622046618.25217.640.4746404.646776.2546251.550
170429982046400.61-887.56-1.8847178.0747271.3746209.480
170421360047288.17-525.78-1.1047947.248137.2947174.730
170386782047813.954.010.0147787.6747899.3547743.460
170378142047809.94-131.65-0.2748060.2748090.9247623.920

Your Recent History

Delayed Upgrade Clock