We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 281.5 | 0.598585424626 | 47027.54 | 47339.69 | 46777.05 | 0 | 0 | IX |
4 | 475 | 1.01421957192 | 46834.04 | 47339.69 | 45811.72 | 0 | 0 | IX |
12 | 904.44 | 1.94903091504 | 46404.6 | 47802.44 | 45811.72 | 0 | 0 | IX |
26 | 5795.15 | 13.9595446247 | 41513.89 | 48137.29 | 39115.29 | 0 | 0 | IX |
52 | -967.05 | -2.0031655422 | 48276.09 | 49585.35 | 39115.29 | 0 | 0 | IX |
156 | -1572.39 | -3.21674304537 | 48881.43 | 66295.15 | 39115.29 | 0 | 0 | IX |
260 | 12605.58 | 36.3236979829 | 34703.46 | 66295.15 | 25016.98 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711497600 | 47309.04 | 0 | 0.00 | 47309.04 | 47309.04 | 47309.04 | 0 |
1711411200 | 47309.04 | 0 | 0.00 | 47309.04 | 47309.04 | 47309.04 | 0 |
1711324800 | 47309.04 | 0 | 0.00 | 47309.04 | 47309.04 | 47309.04 | 0 |
1711125420 | 47309.04 | 181.48 | 0.39 | 47083.66 | 47339.69 | 47029.61 | 0 |
1711039020 | 47127.56 | 384.14 | 0.82 | 47027.54 | 47226.69 | 46777.05 | 0 |
1710952620 | 46743.42 | -21.49 | -0.05 | 46664.73 | 46775.59 | 46343.66 | 0 |
1710866220 | 46764.91 | 218.6 | 0.47 | 46538.62 | 46788.31 | 46378.76 | 0 |
1710780000 | 46546.31 | 7.81 | 0.02 | 46680.72 | 46895.4 | 46447.4 | 0 |
1710520800 | 46538.5 | 192.41 | 0.42 | 46476.22 | 46686.17 | 46374.62 | 0 |
1710434220 | 46346.09 | -409.42 | -0.88 | 46782.17 | 46961.82 | 46230.2 | 0 |
1710348000 | 46755.51 | 344.58 | 0.74 | 46544.29 | 46842.77 | 46334.74 | 0 |
1710261420 | 46410.93 | 413.46 | 0.90 | 46214.16 | 46410.93 | 45989.33 | 0 |
1710175020 | 45997.47 | -551.96 | -1.19 | 46409.21 | 46409.21 | 45811.72 | 0 |
1709915820 | 46549.43 | 140.06 | 0.30 | 46444.52 | 46739.44 | 46314.15 | 0 |
1709829420 | 46409.37 | 156.11 | 0.34 | 46223.32 | 46511.13 | 45845.38 | 0 |
1709743020 | 46253.26 | 336 | 0.73 | 45977.57 | 46286.49 | 45889.94 | 0 |
1709656800 | 45917.26 | -628.72 | -1.35 | 46476.86 | 46535.54 | 45903.65 | 0 |
1709570220 | 46545.98 | -30.89 | -0.07 | 46657.83 | 46657.83 | 46449.26 | 0 |
1709311200 | 46576.87 | 151.99 | 0.33 | 46666.44 | 46710.43 | 46259.28 | 0 |
1709224800 | 46424.88 | -335.5 | -0.72 | 46834.04 | 46945.23 | 46424.88 | 0 |
1709138220 | 46760.38 | -376.64 | -0.80 | 47185.68 | 47185.68 | 46656.73 | 0 |
1709052000 | 47137.02 | -38.99 | -0.08 | 47112.92 | 47170.27 | 46832.6 | 0 |
1708965600 | 47176.01 | 292.11 | 0.62 | 46949.02 | 47208.78 | 46873.92 | 0 |
1708706220 | 46883.9 | -48.06 | -0.10 | 47059.81 | 47061.96 | 46799.45 | 0 |
1708620000 | 46931.96 | 545.11 | 1.18 | 46824.49 | 46977.89 | 46694.53 | 0 |
1708533420 | 46386.85 | 21.92 | 0.05 | 46422.43 | 46563.73 | 46241.06 | 0 |
1708447020 | 46364.93 | -262.59 | -0.56 | 46587.83 | 46599.64 | 46264.91 | 0 |
1708360620 | 46627.52 | -6.14 | -0.01 | 46515.25 | 46705.26 | 46281.68 | 0 |
1708101600 | 46633.66 | 181.37 | 0.39 | 46572.97 | 46758.68 | 46380.16 | 0 |
1708015020 | 46452.29 | -331.4 | -0.71 | 46951.14 | 46967.72 | 46427.43 | 0 |
1707928620 | 46783.69 | 584.37 | 1.26 | 46188.89 | 46816.88 | 46188.89 | 0 |
1707842220 | 46199.32 | -620.32 | -1.32 | 46772.42 | 46772.42 | 45963.72 | 0 |
1707756000 | 46819.64 | 341.33 | 0.73 | 46637.21 | 46866.99 | 46544.14 | 0 |
1707496620 | 46478.31 | -119.44 | -0.26 | 46685.05 | 46760.94 | 46437.9 | 0 |
1707410220 | 46597.75 | -156.14 | -0.33 | 46813.45 | 47108.36 | 46597.75 | 0 |
1707323820 | 46753.89 | -303.13 | -0.64 | 47041.15 | 47041.15 | 46643.17 | 0 |
1707237420 | 47057.02 | 113.53 | 0.24 | 47055.59 | 47108.26 | 46637.14 | 0 |
1707151200 | 46943.49 | -237.88 | -0.50 | 47275.75 | 47287.43 | 46929.3 | 0 |
1706891820 | 47181.37 | -46.24 | -0.10 | 47425.12 | 47518.26 | 47172.78 | 0 |
1706805420 | 47227.61 | -160.8 | -0.34 | 47302.28 | 47690.85 | 47185.55 | 0 |
1706719020 | 47388.41 | -46.21 | -0.10 | 47420.34 | 47534.85 | 47354.83 | 0 |
1706632620 | 47434.62 | -15.38 | -0.03 | 47541.35 | 47545.95 | 47312.95 | 0 |
1706546400 | 47450 | -313.97 | -0.66 | 47665.58 | 47665.58 | 47106.3 | 0 |
1706287020 | 47763.97 | 376.07 | 0.79 | 47396.36 | 47802.44 | 47313.1 | 0 |
1706200620 | 47387.9 | 270.46 | 0.57 | 47055.99 | 47435.96 | 46974.06 | 0 |
1706114220 | 47117.44 | 451.55 | 0.97 | 46954.63 | 47161.13 | 46827.61 | 0 |
1706027820 | 46665.89 | 161.82 | 0.35 | 46704.61 | 46739.25 | 46274.99 | 0 |
1705941420 | 46504.07 | 445.81 | 0.97 | 46397.35 | 46654.08 | 46188.93 | 0 |
1705682220 | 46058.26 | -505.57 | -1.09 | 46750.34 | 46781.59 | 46058.26 | 0 |
1705596000 | 46563.83 | 43.52 | 0.09 | 46532.55 | 46701.45 | 46357.03 | 0 |
1705509420 | 46520.31 | -176.52 | -0.38 | 46444.91 | 46520.31 | 46087.46 | 0 |
1705423020 | 46696.83 | -354.94 | -0.75 | 46849.46 | 46948.87 | 46520.96 | 0 |
1705336620 | 47051.77 | -321.45 | -0.68 | 47447.97 | 47482.47 | 46930.37 | 0 |
1705077420 | 47373.22 | 577.56 | 1.23 | 47013.33 | 47486.19 | 46996.35 | 0 |
1704991020 | 46795.66 | -156.44 | -0.33 | 47062.41 | 47330.45 | 46762.7 | 0 |
1704904620 | 46952.1 | -183.08 | -0.39 | 47165.67 | 47186.81 | 46846.7 | 0 |
1704818400 | 47135.18 | 92.22 | 0.20 | 47146.7 | 47199.84 | 46810.83 | 0 |
1704731820 | 47042.96 | 580.36 | 1.25 | 46577.34 | 47042.96 | 46236.72 | 0 |
1704472800 | 46462.6 | -155.65 | -0.33 | 46491.52 | 46548.63 | 45965.07 | 0 |
1704386220 | 46618.25 | 217.64 | 0.47 | 46404.6 | 46776.25 | 46251.55 | 0 |
1704299820 | 46400.61 | -887.56 | -1.88 | 47178.07 | 47271.37 | 46209.48 | 0 |
1704213600 | 47288.17 | -525.78 | -1.10 | 47947.2 | 48137.29 | 47174.73 | 0 |
1703867820 | 47813.95 | 4.01 | 0.01 | 47787.67 | 47899.35 | 47743.46 | 0 |
1703781420 | 47809.94 | -131.65 | -0.27 | 48060.27 | 48090.92 | 47623.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions